Rockwell Collins - 17 Year Stock Price History | COL

Historical daily stock prices for Rockwell Collins since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Rockwell Collins (COL) as of July 18, 2018 is 137.76.
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.014B $6.822B
Rockwell Collins is a leader in aviation and high-integrity solutions for commercial and military customers around the world. Every day they help pilots safely and reliably navigate to the far corners of the earth; keep warfighters aware and informed in battle; deliver millions of messages for airlines and airports; and help passengers stay connected and comfortable throughout their journey. As experts in flight deck avionics, cabin electronics, cabin interiors, information management, mission communications, and simulation and training, they offer a comprehensive portfolio of products and services that can transform our customers' futures.
Stock Name Country Market Cap PE Ratio
Raytheon (RTN) United States $57.519B 24.48
Transdigm Group (TDG) United States $19.026B 28.71
Heico (HEI) United States $10.241B 53.25
Spirit Aerosystems Holdings (SPR) United States $10.162B 17.01
Heico (HEI.A) United States $8.786B 45.68
Teledyne Technologies (TDY) United States $7.492B 28.08
Hexcel (HXL) United States $6.168B 24.98
CAE Inc (CAE) Canada $5.619B 24.42
Curtiss-Wright (CW) United States $5.560B 23.77
Elbit Systems (ESLT) Israel $5.161B 18.66
KLX (KLXI) United States $3.681B 27.07
Moog (MOG.A) United States $2.817B 18.44
Moog (MOG.B) United States $2.796B 18.31
Aerojet Rocketdyne Holdings (AJRD) United States $2.310B 36.85
Esterline Technologies (ESL) United States $2.197B 20.51
AeroVironment (AVAV) United States $1.786B 71.83
AAR (AIR) United States $1.604B 27.32
Kratos Defense & Security Solutions (KTOS) United States $1.357B 131.10
Astronics (ATRO) United States $1.080B 38.86
Triumph (TGI) United States $0.977B 7.77
American Outdoor Brands (AOBC) United States $0.594B 23.76
Ducommun (DCO) United States $0.396B 24.85
Rada Electronics Industries (RADA) Israel $0.102B 51.67
CPI Aerostructures (CVU) United States $0.092B 15.77
TAT Technologies (TATT) Israel $0.070B 95.62
Innovative Solutions And Support (ISSC) United States $0.051B 0.00
SIFCO Industries (SIF) United States $0.030B 0.00
Astrotech (ASTC) United States $0.014B 0.00
MICT (MICT) United States $0.014B 0.00