Rockwell Collins, Inc. - 17 Year Stock Price History | COL
Historical daily share price chart and data for Rockwell Collins, Inc. from 2001 to 2018 adjusted for splits and dividends. COL was delisted after November 26, 2018.
- The latest closing stock price for Rockwell Collins, Inc. on November 26, 2018 is 141.04.
- The all-time high Rockwell Collins, Inc. closing stock price was 141.63 on November 23, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rockwell Collins, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
135.2190 |
134.5574 |
141.6300 |
126.0978 |
141.0400 |
5.02% |
2017 |
111.7184 |
91.0948 |
134.3791 |
87.2980 |
134.2999 |
47.95% |
2016 |
84.6035 |
87.3168 |
94.0109 |
75.7471 |
90.7719 |
2.09% |
2015 |
86.0690 |
80.3568 |
94.5426 |
76.0532 |
88.9159 |
10.83% |
2014 |
74.5162 |
68.3657 |
81.8193 |
68.2551 |
80.2239 |
16.06% |
2013 |
61.7423 |
54.4712 |
69.4986 |
53.4411 |
69.1232 |
29.36% |
2012 |
49.1233 |
50.2862 |
54.0647 |
42.6065 |
53.4332 |
7.76% |
2011 |
51.5415 |
51.6372 |
59.3762 |
39.8134 |
49.5876 |
-3.33% |
2010 |
50.8471 |
48.7884 |
59.0030 |
45.2212 |
51.2938 |
7.02% |
2009 |
37.0732 |
34.5260 |
49.0308 |
23.7212 |
47.9312 |
44.90% |
2008 |
43.0425 |
58.7243 |
59.5137 |
23.9651 |
33.0789 |
-44.69% |
2007 |
57.7098 |
52.4049 |
62.9013 |
51.8698 |
59.8045 |
14.77% |
2006 |
44.9179 |
38.2813 |
52.9483 |
35.6673 |
52.1085 |
37.70% |
2005 |
37.7457 |
31.3514 |
40.1441 |
30.2151 |
37.8416 |
19.05% |
2004 |
27.3273 |
23.3716 |
32.9392 |
23.3716 |
31.7867 |
32.97% |
2003 |
18.9042 |
18.4121 |
23.9049 |
13.6531 |
23.9049 |
31.12% |
2002 |
17.9025 |
15.4416 |
21.3641 |
14.6695 |
18.2319 |
21.10% |