Rockwell Collins - 17 Year Stock Price History | COL

Historical daily share price chart and data for Rockwell Collins since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Rockwell Collins as of November 14, 2018 is 132.10.
Rockwell Collins Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 135.5907 134.8905 141.9800 126.4100 132.1000 -1.88%
2017 111.9950 91.3204 134.7118 87.5141 134.6324 47.95%
2016 84.8130 87.5330 94.2437 75.9347 90.9966 2.09%
2015 86.2821 80.5558 94.7767 76.2415 89.1361 10.83%
2014 74.7001 68.5350 82.0218 68.4241 80.4225 16.06%
2013 61.8952 54.6061 69.6707 53.5734 69.2943 29.36%
2012 49.2449 50.4107 54.1986 42.7120 53.5655 7.76%
2011 51.6691 51.7651 59.5232 39.9120 49.7104 -3.33%
2010 50.9730 48.9092 59.1491 45.3332 51.4208 7.02%
2009 37.1650 34.6115 49.1522 23.7799 48.0499 44.90%
2008 43.1491 58.8697 59.6610 24.0244 33.1608 -44.69%
2007 57.8527 52.5347 63.0571 51.9982 59.9526 14.77%
2006 45.0292 38.3761 53.0794 35.7556 52.2376 37.70%
2005 37.8392 31.4291 40.2435 30.2899 37.9353 19.05%
2004 27.3950 23.4295 33.0207 23.4295 31.8654 32.97%
2003 18.9510 18.4577 23.9641 13.6869 23.9641 31.12%
2002 17.9469 15.4798 21.4170 14.7059 18.2770 21.10%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $21.611B $6.822B
Rockwell Collins is a leader in aviation and high-integrity solutions for commercial and military customers around the world. Every day they help pilots safely and reliably navigate to the far corners of the earth; keep warfighters aware and informed in battle; deliver millions of messages for airlines and airports; and help passengers stay connected and comfortable throughout their journey. As experts in flight deck avionics, cabin electronics, cabin interiors, information management, mission communications, and simulation and training, they offer a comprehensive portfolio of products and services that can transform our customers' futures.
Stock Name Country Market Cap PE Ratio
Raytheon (RTN) United States $51.400B 20.23
Transdigm Group (TDG) United States $18.232B 24.44
Heico (HEI) United States $11.619B 54.69
Heico (HEI.A) United States $9.346B 43.99
Spirit Aerosystems Holdings (SPR) United States $9.108B 14.94
Teledyne Technologies (TDY) United States $7.976B 26.60
Hexcel (HXL) United States $5.197B 20.60
Elbit Systems (ESLT) Israel $5.112B 19.25
CAE Inc (CAE) Canada $4.913B 20.73
Curtiss-Wright (CW) United States $4.731B 17.34
Esterline Technologies (ESL) United States $3.452B 32.94
Moog (MOG.B) United States $2.870B 17.74
Aerojet Rocketdyne Holdings (AJRD) United States $2.841B 29.98
Moog (MOG.A) United States $2.835B 17.52
AeroVironment (AVAV) United States $2.290B 52.58
AAR (AIR) United States $1.643B 24.42
Kratos Defense & Security Solutions (KTOS) United States $1.567B 75.50
Triumph (TGI) United States $1.013B 8.10
Astronics (ATRO) United States $0.800B 18.60
American Outdoor Brands (AOBC) United States $0.740B 20.92
Ducommun (DCO) United States $0.478B 26.86
Rada Electronics Industries (RADA) Israel $0.093B 70.50
CPI Aerostructures (CVU) United States $0.088B 11.36
TAT Technologies (TATT) Israel $0.063B 0.00
Innovative Solutions And Support (ISSC) United States $0.036B 0.00
SIFCO Industries (SIF) United States $0.027B 0.00
Astrotech (ASTC) United States $0.014B 0.00