Coca-Cola Bottling Consolidated - 30 Year Stock Price History | COKE

Historical daily share price chart and data for Coca-Cola Bottling Consolidated since 1990 adjusted for splits. The latest closing stock price for Coca-Cola Bottling Consolidated as of September 18, 2020 is 244.62.
  • The all-time high Coca-Cola Bottling Consolidated stock closing price was 399.86 on May 13, 2019.
  • The Coca-Cola Bottling Consolidated 52-week high stock price is 307.73, which is 25.8% above the current share price.
  • The Coca-Cola Bottling Consolidated 52-week low stock price is 188.08, which is 23.1% below the current share price.
  • The average Coca-Cola Bottling Consolidated stock price for the last 52 weeks is 255.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coca-Cola Bottling Consolidated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 244.9533 282.4000 287.5000 192.5700 244.6200 -13.88%
2019 284.1083 180.1100 399.8600 177.8900 284.0500 60.14%
2018 170.7198 211.2800 218.9500 126.4800 177.3800 -17.60%
2017 208.3227 179.7000 244.0400 164.5000 215.2600 20.36%
2016 155.0749 175.0500 179.9500 121.7800 178.8500 -2.01%
2015 145.4768 89.8700 217.4600 88.5900 182.5100 107.33%
2014 78.7446 71.2400 94.5600 66.1000 88.0300 20.28%
2013 63.6895 69.3300 73.5000 58.0100 73.1900 10.06%
2012 64.6631 58.6000 70.2700 56.7300 66.5000 13.58%
2011 60.6462 56.9500 75.7000 51.5800 58.5500 5.34%
2010 53.4053 53.5900 60.0600 45.9200 55.5800 2.89%
2009 50.1657 45.4700 58.1800 37.7500 54.0200 17.54%
2008 47.5211 58.7600 62.0000 32.6100 45.9600 -21.94%
2007 57.3178 66.3200 68.0600 49.8750 58.8800 -13.96%
2006 53.7352 43.9200 68.4300 43.3560 68.4300 59.14%
2005 49.7794 56.5800 56.5800 42.6000 43.0000 -24.63%
2004 54.0570 52.9100 58.9500 50.2600 57.0500 7.93%
2003 54.5240 65.1900 70.0000 47.4600 52.8600 -18.06%
2002 48.0253 38.1500 64.5100 37.5000 64.5100 70.39%
2001 39.1980 36.7500 43.8800 36.5300 37.8600 -0.05%
2000 44.3948 48.3800 53.0000 32.5000 37.8800 -20.05%
1999 55.1846 58.3800 60.0000 45.5000 47.3800 -17.60%
1998 61.5513 69.1300 74.2500 56.0000 57.5000 -16.67%
1997 50.6779 47.7500 69.0000 38.7500 69.0000 41.54%
1996 36.4506 34.6200 48.7500 31.5000 48.7500 39.29%
1995 31.6681 26.0000 35.2500 26.0000 35.0000 32.08%
1994 28.6594 36.7500 37.0000 24.0000 26.5000 -27.40%
1993 26.5804 18.0000 39.7500 17.2500 36.5000 100.00%
1992 18.3217 20.2500 20.7500 15.2500 18.2500 -9.88%
1991 21.2642 19.0000 26.5000 16.2500 20.2500 6.58%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $2.339B $4.827B
Coca-Cola Bottling Co. Consolidated is the largest independent Coca-Cola bottler in the United States. For 115 years, they have been deeply committed to the consumers, customers, and communities they serve and passionate about the broad portfolio of beverages and services they offer. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrup with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company distributes products for various other beverage brands that include Dr Pepper, Sundrop, and Monster Energy. It sells and distributes its products directly to retail stores and other outlets, which comprise food markets, institutional accounts, and vending machine outlets.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $217.134B 26.19
PepsiCo (PEP) United States $184.433B 24.67
Monster Beverage (MNST) United States $42.566B 37.89
Keurig Dr Pepper (KDP) United States $39.838B 21.95
Coca-Cola European Partners (CCEP) United Kingdom $21.177B 0.00
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $19.923B 28.70
COCA-COLA HBC (CCHGY) Switzerland $9.676B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $8.700B 16.37
Coca-Cola Amatil (CCLAY) Australia $4.952B 0.00
National Beverage (FIZZ) United States $3.355B 22.98
Britvic (BTVCY) United Kingdom $2.958B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.275B 10.45
Embotelladora Andina S.A (AKO.A) Chile $1.888B 8.67
Luckin Coffee (LKNCY) China $0.588B 0.00
Nuzee (NUZE) United States $0.226B 0.00
Alkaline Water (WTER) United States $0.088B 0.00
Future FinTech Group (FTFT) China $0.088B 0.00
Reeds (REED) United States $0.059B 0.00
Image Chain Group (ICGL) China $0.051B 0.00
DAVIDsTEA (DTEA) Canada $0.025B 0.00
Youngevity (YGYI) United States $0.021B 0.00
Coffee Holding (JVA) United States $0.018B 0.00