Coca-Cola Consolidated - 34 Year Stock Price History | COKE
Historical daily share price chart and data for Coca-Cola Consolidated since 1990 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of April 23, 2024 is 831.01.
- The all-time high Coca-Cola Consolidated stock closing price was 930.72 on December 27, 2023.
- The Coca-Cola Consolidated 52-week high stock price is 961.91, which is 15.8% above the current share price.
- The Coca-Cola Consolidated 52-week low stock price is 563.38, which is 32.2% below the current share price.
- The average Coca-Cola Consolidated stock price for the last 52 weeks is 735.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Consolidated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
849.4340 |
916.9504 |
916.9504 |
801.0200 |
831.0100 |
-8.73% |
| 2023 |
618.2976 |
463.1241 |
930.7200 |
463.1241 |
910.5168 |
82.90% |
| 2022 |
492.6680 |
598.1210 |
617.0821 |
397.9020 |
497.8103 |
-17.09% |
| 2021 |
369.1416 |
258.2541 |
600.3997 |
246.1766 |
600.3997 |
133.24% |
| 2020 |
238.4461 |
271.8925 |
277.0515 |
185.5715 |
257.4130 |
-5.88% |
| 2019 |
273.1396 |
172.7705 |
384.3029 |
170.6409 |
273.4811 |
60.73% |
| 2018 |
163.3084 |
201.4576 |
210.0277 |
120.9263 |
170.1517 |
-17.10% |
| 2017 |
198.2667 |
170.5213 |
232.4350 |
156.3281 |
205.2526 |
20.94% |
| 2016 |
146.7084 |
165.0306 |
169.9329 |
115.1570 |
169.7147 |
-1.37% |
| 2015 |
136.8421 |
84.0941 |
204.7747 |
82.8964 |
172.0636 |
108.89% |
| 2014 |
73.2810 |
65.7927 |
88.4827 |
61.2690 |
82.3723 |
21.86% |
| 2013 |
58.4067 |
63.0220 |
67.8798 |
52.9363 |
67.5935 |
11.82% |
| 2012 |
58.3874 |
52.4520 |
63.6450 |
50.7782 |
60.4495 |
15.35% |
| 2011 |
53.8715 |
50.1448 |
66.9638 |
46.1685 |
52.4072 |
7.09% |
| 2010 |
46.6258 |
46.2974 |
52.1544 |
40.0561 |
48.9385 |
4.86% |
| 2009 |
42.9318 |
38.4789 |
49.7584 |
32.1215 |
46.6688 |
19.99% |
| 2008 |
39.7197 |
48.6436 |
51.5390 |
27.2273 |
38.8936 |
-20.21% |
| 2007 |
47.0403 |
53.9190 |
55.3336 |
40.9115 |
48.7429 |
-12.39% |
| 2006 |
43.3563 |
35.0388 |
55.6344 |
34.5888 |
55.6344 |
62.18% |
| 2005 |
39.3095 |
44.2467 |
44.2467 |
33.9857 |
34.3048 |
-23.11% |
| 2004 |
41.8930 |
40.5932 |
45.6634 |
38.5678 |
44.6142 |
10.01% |
| 2003 |
41.4338 |
49.1016 |
52.7245 |
35.8860 |
40.5549 |
-16.54% |
| 2002 |
35.8368 |
28.1417 |
48.5894 |
27.6623 |
48.5894 |
73.98% |
| 2001 |
28.5461 |
26.4354 |
31.5642 |
26.4354 |
27.9278 |
2.49% |
| 2000 |
31.5034 |
33.9891 |
37.4239 |
23.2031 |
27.2482 |
-18.14% |
| 1999 |
38.4055 |
40.2723 |
41.7632 |
31.9658 |
33.2865 |
-16.08% |
| 1998 |
42.1156 |
46.9224 |
50.8067 |
38.0103 |
39.6652 |
-15.31% |
| 1997 |
34.0932 |
31.7546 |
46.8341 |
25.9150 |
46.8341 |
44.46% |
| 1996 |
23.9060 |
22.2231 |
32.4196 |
20.3730 |
32.4196 |
44.30% |
| 1995 |
20.0325 |
16.1747 |
22.4671 |
16.1747 |
22.4671 |
36.28% |
| 1994 |
17.4783 |
22.0436 |
22.1935 |
14.8137 |
16.4858 |
-24.70% |
| 1993 |
15.7453 |
10.4248 |
23.8431 |
9.9904 |
21.8936 |
107.14% |
| 1992 |
10.3299 |
11.1622 |
11.4378 |
8.7085 |
10.5696 |
-5.31% |
| 1991 |
11.4621 |
10.0522 |
14.1543 |
8.7983 |
11.1622 |
11.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$7.786B |
$6.654B |
|
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
|
