Institutional Financial Markets - 15 Year Stock Price History | COHN

Historical daily share price chart and data for Institutional Financial Markets since 2004 adjusted for splits. The latest closing stock price for Institutional Financial Markets as of May 24, 2019 is 5.60.
  • The all-time high Institutional Financial Markets stock price is 491.27, which is 8672.7% above the current share price.
  • The Institutional Financial Markets 52-week high stock price is 10.72, which is 91.4% above the current share price.
  • The Institutional Financial Markets 52-week low stock price is 5.45, which is 2.7% below the current share price.
  • The average Institutional Financial Markets stock price for the last 52 weeks is 8.73.
Institutional Financial Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.2591 9.4700 9.4700 5.4519 5.6000 -33.57%
2018 9.7084 7.5799 10.8668 7.4000 8.4300 13.71%
2017 9.9373 10.5610 11.8702 6.9421 7.4135 -28.62%
2016 8.7504 9.5454 12.3158 6.2288 10.3864 10.69%
2015 11.4782 13.2486 13.4010 8.7356 9.3836 -29.98%
2014 15.4719 15.8159 19.0526 11.3341 13.4018 -7.99%
2013 16.2550 8.8668 22.8889 8.7249 14.5653 71.11%
2012 8.6671 9.7021 13.0912 5.4262 8.5121 -11.05%
2011 20.6583 28.3665 31.8198 9.3034 9.5692 -64.24%
2010 33.1632 31.9288 51.9069 24.6860 26.7632 -9.51%
2009 40.5680 30.7820 77.2568 19.9178 29.5749 11.36%
2008 107.4175 172.0328 235.5968 25.9535 26.5570 -84.05%
2007 319.2632 449.0399 491.2680 143.2816 166.4507 -62.79%
2006 342.7938 321.0665 453.2209 308.8454 447.3675 39.34%
2005 339.3472 375.7662 376.4888 281.7009 321.0665 -14.64%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.007B $0.049B
Cohen & Company Inc. is a financial services company. It provides capital markets, investment banking and asset management solutions to institutional investors, corporations and other small broker-dealers. The Company's operating segment consists of Capital Markets, Principal Investing and Asset Management. Capital Markets business segment consists of credit-related fixed income sales, as well as issue placements in corporate and securitized products and advisory services. Principal Investing business segment consists of investments which the Company has made using its own capital excluding investments the Company makes to support its Capital Markets business segment. Asset Management business segment manages assets through investment vehicles. It operates primarily in the United States, France and the United Kingdom. Cohen & Company Inc. is based in Philadelphia, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.801B 16.00
Moody's (MCO) United States $35.095B 24.91
Synchrony Financial (SYF) United States $23.995B 8.88
Orix Corp Ads (IX) Japan $18.240B 11.40
AXA Equitable Holdings (EQH) United States $10.569B 5.33
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.495B 12.72
CIT Group (CIT) United States $4.836B 11.06
Virtu Financial (VIRT) United States $4.487B 16.03
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.790B 32.19
AXOS FINANCIAL, INC (AX) United States $1.775B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.545B 4.02
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.376B 812.50
LendingClub (LC) United States $1.335B 0.00
PRA (PRAA) United States $1.322B 22.07
R1 RCM (RCM) United States $1.268B 0.00
PJT Partners (PJT) United States $0.907B 21.97
TCG BDC (CGBD) United States $0.895B 8.29
X Financial Sponsored ADR (XYF) China $0.794B 0.00
Oaktree Specialty Lending (OCSL) United States $0.782B 11.81
AGMs (AGMH) China $0.375B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
Wins Finance Holdings (WINS) China $0.318B 0.00
PAC CITY FINL (PCB) United States $0.271B 10.59
FEDNAT HOLDING CO (FNHC) United States $0.186B 21.03
Mvb Financial (MVBF) United States $0.184B 15.27
StoneCastle Financial Corp (BANX) United States $0.143B 13.74
Hexindai Sponsored ADR (HX) China $0.135B 8.34
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.097B 5.55
Sachem Capital (SACH) United States $0.092B 9.49
Greenpro Capital (GRNQ) China $0.089B 0.00
Mogo Finance Technology (MOGO) Canada $0.087B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.50
Atlanticus Holdings (ATLC) United States $0.059B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00