Institutional Financial Markets - Stock Price History | COHN

Historical daily share price chart and data for Institutional Financial Markets since 2021 adjusted for splits. The latest closing stock price for Institutional Financial Markets as of September 21, 2021 is 19.91.
  • The all-time high Institutional Financial Markets stock closing price was 1175.00 on January 26, 2007.
  • The Institutional Financial Markets 52-week high stock price is 52.70, which is 164.7% above the current share price.
  • The Institutional Financial Markets 52-week low stock price is 14.54, which is 27% below the current share price.
  • The average Institutional Financial Markets stock price for the last 52 weeks is 21.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Institutional Financial Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.7994 3.7700 28.5900 2.9600 16.3350 313.54%
2019 5.4219 9.4700 9.4700 2.9500 3.9500 -53.14%
2018 10.1248 8.2000 11.5300 7.4000 8.4300 5.11%
2017 11.1550 12.1000 13.6000 7.5100 8.0200 -32.61%
2016 10.3755 11.8000 14.5500 7.7000 11.9000 2.59%
2015 14.6170 17.3000 17.4990 10.7990 11.6000 -33.71%
2014 20.6693 21.5000 25.9000 14.8000 17.5000 -11.62%
2013 22.4897 12.5000 32.0000 12.3000 19.8000 65.00%
2012 12.6588 14.6000 19.7000 7.9000 12.0000 -16.67%
2011 32.8231 46.0000 51.6000 14.0000 14.4000 -66.82%
2010 54.6942 52.9000 86.0000 40.9000 43.4000 -11.43%
2009 67.2136 51.0000 128.0000 33.0000 49.0000 11.36%
2008 195.6917 339.0000 431.0000 43.0000 44.0000 -86.59%
2007 729.6773 1074.0000 1175.0000 306.0000 328.0000 -69.35%
2006 881.0478 848.0000 1084.0000 810.0000 1070.0000 26.18%
2005 910.3056 1040.0000 1042.0000 747.0000 848.0000 -18.54%
2004 1032.1205 1103.0000 1103.0000 940.0000 1041.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.031B $0.130B
Cohen & Company Inc. is a financial services company. It provides capital markets, investment banking and asset management solutions to institutional investors, corporations and other small broker-dealers. The Company's operating segment consists of Capital Markets, Principal Investing and Asset Management. Capital Markets business segment consists of credit-related fixed income sales, as well as issue placements in corporate and securitized products and advisory services. Principal Investing business segment consists of investments which the Company has made using its own capital excluding investments the Company makes to support its Capital Markets business segment. Asset Management business segment manages assets through investment vehicles. It operates primarily in the United States, France and the United Kingdom. Cohen & Company Inc. is based in Philadelphia, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $127.562B 21.13
Blackstone (BX) United States $85.030B 35.02
Moody's (MCO) United States $68.695B 31.06
Synchrony Financial (SYF) United States $26.935B 8.14
XP (XP) Brazil $24.341B 47.85
Orix Corp Ads (IX) Japan $23.726B 12.27
Royalty Pharma (RPRX) United States $22.362B 17.21
Lufax Holding (LU) China $18.024B 7.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $17.514B 0.00
Equitable Holdings (EQH) United States $11.607B 4.91
Daiwa Securities Group (DSEEY) Japan $10.196B 11.11
Globe Life (GL) United States $8.935B 12.79
Jefferies Financial Group (JEF) United States $8.868B 6.38
Abrdn (SLFPY) $7.709B 0.00
Euronet Worldwide (EEFT) United States $6.765B 51.64
Houlihan Lokey (HLI) United States $6.205B 17.40
R1 RCM (RCM) United States $5.937B 0.00
Owl Rock Capital (ORCC) United States $5.620B 12.14
CIT Group (CIT) United States $4.976B 7.27
Virtu Financial (VIRT) United States $4.554B 5.22
StepStone Group (STEP) United States $4.175B 38.97
CI Financial (CIXX) Canada $4.100B 0.00
Freedom Holding (FRHC) $3.578B 20.75
AXOS FINANCIAL, INC (AX) United States $2.663B 12.16
LendingClub (LC) United States $2.649B 0.00
Intercorp Financial Services (IFS) Peru $2.443B 5.32
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.141B 0.00
Columbia Financial (CLBK) United States $1.894B 21.12
PRA (PRAA) United States $1.883B 10.12
PJT Partners (PJT) United States $1.860B 14.86
PPDAI Group (FINV) China $1.557B 4.58
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
Oaktree Specialty Lending (OCSL) United States $1.273B 11.03
StoneX Group (SNEX) United States $1.270B 12.69
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.970B 0.00
Guild Holdings (GHLD) $0.866B 0.00
Atlanticus Holdings (ATLC) United States $0.801B 7.70
MoneyGram (MGI) United States $0.770B 52.56
Vinci Partners Investments (VINP) Brazil $0.753B 0.00
ARROW GLOBAL GP (ARWGF) United Kingdom $0.738B 0.00
TCG BDC (CGBD) United States $0.733B 9.16
Oportun Financial (OPRT) United States $0.662B 22.91
Alerus Financial┬┐ (ALRS) United States $0.479B 9.04
Mvb Financial (MVBF) United States $0.462B 13.53
9F (JFU) China $0.366B 0.00
Primis Financial (FRST) United States $0.341B 9.51
SWK Holdings (SWKH) United States $0.230B 6.41
X Financial (XYF) China $0.221B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.196B 0.00
ChoiceOne Financial Services (COFS) United States $0.189B 9.14
Cannabis Wheaton Income (CBWTF) Canada $0.157B 0.00
Diginex (EQOS) Hong Kong, SAR China $0.153B 0.00
Midwest Holding (MDWT) United States $0.151B 0.00
Sachem Capital (SACH) United States $0.147B 12.33
Finward Bancorp (FNWD) United States $0.143B 8.51
StoneCastle Financial Corp (BANX) United States $0.142B 12.83
Consumer Portfolio Services (CPSS) United States $0.127B 5.96
RIVERVIEW FINL (RIVE) United States $0.115B 11.36
Lument Finance Trust (LFT) United States $0.102B 9.51
Heritage Global (HGBL) United States $0.079B 13.56
FlexShopper (FPAY) United States $0.065B 0.00
Tremont Mortgage Trust (TRMT) United States $0.046B 5.15
Lion (LGHL) Hong Kong, SAR China $0.046B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.040B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.040B 0.00
LM Funding America (LMFA) United States $0.022B 0.00
Burford Capital (BUR) $0.000B 0.00
WINS FINANCE (WINS) China $0.000B 0.00