Institutional Financial Markets - Stock Price History | COHN

Historical daily share price chart and data for Institutional Financial Markets since 2020 adjusted for splits. The latest closing stock price for Institutional Financial Markets as of January 17, 2020 is 3.61.
  • The all-time high Institutional Financial Markets stock closing price was 1175.00 on January 26, 2007.
  • The Institutional Financial Markets 52-week high stock price is 8.93, which is 147.4% above the current share price.
  • The Institutional Financial Markets 52-week low stock price is 2.79, which is 22.7% below the current share price.
  • The average Institutional Financial Markets stock price for the last 52 weeks is 5.20.
Institutional Financial Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.4336 9.4700 9.4700 2.9500 3.9500 -53.14%
2018 10.1248 8.2000 11.5300 7.4000 8.4300 5.11%
2017 11.1550 12.1000 13.6000 7.5100 8.0200 -32.61%
2016 10.3755 11.8000 14.5500 7.7000 11.9000 2.59%
2015 14.6170 17.3000 17.4990 10.7990 11.6000 -33.71%
2014 20.6693 21.5000 25.9000 14.8000 17.5000 -11.62%
2013 22.4897 12.5000 32.0000 12.3000 19.8000 65.00%
2012 12.6588 14.6000 19.7000 7.9000 12.0000 -16.67%
2011 32.8231 46.0000 51.6000 14.0000 14.4000 -66.82%
2010 54.6942 52.9000 86.0000 40.9000 43.4000 -11.43%
2009 67.2136 51.0000 128.0000 33.0000 49.0000 11.36%
2008 195.6917 339.0000 431.0000 43.0000 44.0000 -86.59%
2007 729.6773 1074.0000 1175.0000 306.0000 328.0000 -69.35%
2006 881.0478 848.0000 1084.0000 810.0000 1070.0000 26.18%
2005 910.3056 1040.0000 1042.0000 747.0000 848.0000 -18.54%
2004 1032.1205 1103.0000 1103.0000 940.0000 1041.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.005B $0.049B
Cohen & Company Inc. is a financial services company. It provides capital markets, investment banking and asset management solutions to institutional investors, corporations and other small broker-dealers. The Company's operating segment consists of Capital Markets, Principal Investing and Asset Management. Capital Markets business segment consists of credit-related fixed income sales, as well as issue placements in corporate and securitized products and advisory services. Principal Investing business segment consists of investments which the Company has made using its own capital excluding investments the Company makes to support its Capital Markets business segment. Asset Management business segment manages assets through investment vehicles. It operates primarily in the United States, France and the United Kingdom. Cohen & Company Inc. is based in Philadelphia, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $106.825B 16.52
Moody's (MCO) United States $48.342B 32.33
Synchrony Financial (SYF) United States $22.927B 8.29
Orix Corp Ads (IX) Japan $21.760B 12.78
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $16.695B 8.77
AXA Equitable Holdings (EQH) United States $12.131B 5.88
Globe Life (GL) United States $11.311B 15.83
Standard Life (SLFPY) $9.888B 0.00
Euronet Worldwide (EEFT) United States $8.796B 25.28
Daiwa Securities Group (DSEEY) Japan $8.794B 22.50
Jefferies Financial Group (JEF) United States $6.720B 16.98
Owl Rock Capital (ORCC) United States $6.230B 0.00
Cielo SA (CIOXY) Brazil $4.613B 8.95
CIT Group (CIT) United States $4.377B 9.24
Houlihan Lokey (HLI) United States $3.416B 17.34
Virtu Financial (VIRT) United States $2.972B 11.29
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.932B 33.84
AXOS FINANCIAL, INC (AX) United States $1.858B 10.71
9F (JFU) China $1.842B 0.00
PRA (PRAA) United States $1.682B 22.73
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.622B 42.44
R1 RCM (RCM) United States $1.527B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.335B 0.00
LendingClub (LC) United States $1.114B 0.00
PJT Partners (PJT) United States $1.070B 23.28
BMB Munai (FRHC) $0.863B 30.29
TCG BDC (CGBD) United States $0.822B 7.61
Oaktree Specialty Lending (OCSL) United States $0.787B 11.39
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
Cannabis Wheaton Income (CBWTF) Canada $0.361B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.316B 0.00
On Deck Capital (ONDK) United States $0.299B 11.56
Wins Finance Holdings (WINS) China $0.278B 0.00
Mvb Financial (MVBF) United States $0.265B 11.19
X Financial (XYF) China $0.264B 2.10
FEDNAT HOLDING CO (FNHC) United States $0.247B 110.00
Atlanticus Holdings (ATLC) United States $0.182B 3.56
MoneyGram (MGI) United States $0.169B 0.00
SWK Holdings (SWKH) United States $0.167B 8.06
StoneCastle Financial Corp (BANX) United States $0.149B 14.63
RIVERVIEW FINL (RIVE) United States $0.116B 17.61
AutoChina (YUANF) China $0.110B 0.00
Sachem Capital (SACH) United States $0.097B 11.00
Consumer Portfolio Services (CPSS) United States $0.078B 9.56
Tremont Mortgage Trust (TRMT) United States $0.047B 8.62
FlexShopper (FPAY) United States $0.044B 0.00
Hexindai (HX) China $0.034B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.032B 0.00
TMSR HOLDING CO (TMSR) China $0.032B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00