Cabot Oil & Gas - 29 Year Stock Price History | COG

Historical daily share price chart and data for Cabot Oil & Gas since 1990 adjusted for splits. The latest closing stock price for Cabot Oil & Gas as of December 11, 2019 is 16.00.
  • The all-time high Cabot Oil & Gas stock closing price was 41.61 on February 04, 2014.
  • The Cabot Oil & Gas 52-week high stock price is 27.64, which is 72.8% above the current share price.
  • The Cabot Oil & Gas 52-week low stock price is 15.61, which is 2.4% below the current share price.
  • The average Cabot Oil & Gas stock price for the last 52 weeks is 22.01.
Cabot Oil & Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.9719 23.5300 27.4300 15.7100 16.0000 -28.41%
2018 24.1142 28.9000 29.1200 21.1800 22.3500 -21.85%
2017 24.7973 22.3400 29.4400 20.7700 28.6000 22.43%
2016 22.9213 17.5900 26.5000 15.4800 23.3600 32.05%
2015 26.7993 30.1000 35.4000 15.0300 17.6900 -40.26%
2014 34.3826 38.1700 41.6100 28.4800 29.6100 -23.61%
2013 34.1651 24.6150 39.9300 23.7650 38.7600 55.85%
2012 19.6315 19.2000 25.5350 14.7700 24.8700 31.07%
2011 15.3415 9.6150 22.1475 9.3575 18.9750 100.53%
2010 8.7635 11.5575 11.5575 6.7475 9.4625 -13.17%
2009 8.2087 6.8700 11.4325 4.5350 10.8975 67.65%
2008 11.1214 10.3675 17.7775 5.3275 6.5000 -35.60%
2007 8.8686 7.1975 10.4700 7.0138 10.0925 33.12%
2006 6.2781 5.9488 8.2138 4.8025 7.5813 34.48%
2005 4.8078 3.5758 6.4425 3.4725 5.6375 52.88%
2004 3.2023 2.4492 4.0317 2.3967 3.6875 50.77%
2003 2.1649 2.1367 2.5217 1.8942 2.4458 18.44%
2002 1.8678 1.9725 2.1833 1.5333 2.0650 3.03%
2001 2.1357 2.4217 2.8500 1.3917 2.0042 -22.89%
2000 1.6279 1.2342 2.6458 1.1825 2.5992 94.22%
1999 1.3673 1.2817 1.6667 0.9117 1.3383 7.06%
1998 1.5395 1.5833 1.9900 1.0625 1.2500 -22.84%
1997 1.6074 1.4067 2.0883 1.2917 1.6200 13.55%
1996 1.3304 1.2500 1.5317 1.1250 1.4267 17.02%
1995 1.1961 1.2192 1.4167 1.0317 1.2192 1.74%
1994 1.6604 1.7083 1.9583 1.1150 1.1983 -31.95%
1993 1.8427 1.4167 2.2500 1.3125 1.7608 18.17%
1992 1.1937 1.0525 1.6458 0.8650 1.4900 45.96%
1991 1.2908 1.3025 1.5000 0.9583 1.0208 -22.86%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $6.527B $2.188B
Cabot Oil & Gas Corp. is independent oil and Gas Company engaged in the exploration, development, acquisition and exploitation of oil and gas properties located in four areas of the United States: the onshore Texas and Louisiana Gulf Coast; the Rocky Mountains; Appalachia; and the Mid-Continent or Anadarko Basin. Cabot's exploration, development and production operations are primarily concentrated in two unconventional plays-the Marcellus Shale in northeast Pennsylvania and the Eagle Ford Shale in south Texas. The Company also has non-core operations in various other unconventional and conventional plays throughout the continental United States. Cabot Oil & Gas Corporation is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.440B 15.33
Pioneer Natural Resources (PXD) United States $22.559B 19.43
Concho Resources (CXO) United States $15.638B 26.28
Cheniere Energy (LNG) United States $15.176B 0.00
Diamondback Energy (FANG) United States $13.450B 14.53
Continental Resources (CLR) United States $12.368B 14.80
Noble Energy (NBL) United States $10.537B 0.00
Devon Energy (DVN) United States $8.996B 20.36
Apache (APA) United States $8.002B 92.52
Parsley Energy (PE) United States $5.149B 14.39
Cimarex Energy Co (XEC) United States $4.795B 9.59
WPX Energy (WPX) United States $4.434B 42.56
Murphy Oil (MUR) United States $3.910B 24.15
Viper Energy Partners LP (VNOM) United States $3.292B 93.77
Magnolia Oil & Gas Corp (MGY) United States $3.047B 24.50
EQT (EQT) United States $2.262B 5.36
Matador Resources (MTDR) United States $1.760B 12.79
Jagged Peak Energy (JAG) United States $1.560B 17.41
Stone Energy (TALO) United States $1.472B 8.59
Chesapeake Energy (CHK) United States $1.456B 5.32
PDC Energy (PDCE) United States $1.427B 0.00
CNX Resources (CNX) United States $1.319B 8.73
Comstock Resources (CRK) United States $1.214B 7.43
Geopark (GPRK) Chile $1.189B 12.19
Southwestern Energy (SWN) United States $1.088B 2.72
Sundance Energy Australia (SNDE) Australia $1.051B 0.00
SM Energy (SM) United States $1.051B 0.00
CENTENNIAL RES (CDEV) United States $1.041B 12.97
Range Resources (RRC) United States $1.026B 7.85
Callon Petroleum (CPE) United States $0.966B 5.64
Noble Midstream Partners LP (NBLX) United States $0.938B 6.42
Oasis Petroleum (OAS) United States $0.890B 0.00
Synergy Resources (SRCI) United States $0.889B 4.01
QEP Resources (QEP) United States $0.858B 120.33
Antero Resources (AR) United States $0.809B 33.25
Northern Oil And Gas (NOG) United States $0.734B 3.42
Carrizo Oil & Gas (CRZO) United States $0.686B 3.05
Berry Petroleum (BRY) United States $0.684B 6.21
W&T Offshore (WTI) United States $0.630B 6.89
Laredo Petroleum (LPI) United States $0.617B 3.56
Denbury Resources (DNR) United States $0.532B 2.68
Whiting Petroleum (WLL) United States $0.516B 0.00
Gulfport Energy (GPOR) United States $0.435B 2.15
Bonanza Creek Energy (BCEI) United States $0.401B 4.09
California Resources (CRC) United States $0.399B 6.66
Penn Virginia (PVAC) United States $0.396B 3.00
Earthstone Energy (ESTE) United States $0.353B 4.33
PrimeEnergy (PNRG) United States $0.308B 31.36
HIGHPOINT RESOURCES CORP (HPR) United States $0.274B 0.00
Contango Oil & Gas (MCF) United States $0.271B 0.00
EXTRACTION O&G (XOG) United States $0.265B 0.00
Eclipse Resources (MR) United States $0.232B 7.21
Amplify Energy (AMPY) United States $0.225B 2.84
Panhandle Royalty (PHX) United States $0.199B 15.59
Evolution Petroleum (EPM) United States $0.183B 15.05
Ring Energy (REI) United States $0.155B 4.40
Goodrich Petroleum (GDP) United States $0.123B 9.14
FTS (FTSI) United States $0.120B 3.86
SilverBow Resources (SBOW) United States $0.112B 0.68
VOC Energy Trust (VOC) United States $0.080B 6.35
KLR Energy Acquisition (ROSE) United States $0.054B 0.47
Torchlight Energy Resources (TRCH) United States $0.054B 0.00
Lonestar Resources US (LONE) United States $0.048B 0.00
SandRidge Permian Trust (PER) United States $0.045B 2.27
Abraxas Petroleum (AXAS) United States $0.042B 3.12
Chaparral Energy (CHAP) United States $0.041B 0.00
Lilis Energy (LLEX) United States $0.013B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.61
New Concept Energy (GBR) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.005B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.004B 0.06