Cabot Oil & Gas - 29 Year Stock Price History | COG

Historical daily share price chart and data for Cabot Oil & Gas since 1990 adjusted for splits. The latest closing stock price for Cabot Oil & Gas as of August 23, 2019 is 16.84.
  • The all-time high Cabot Oil & Gas stock price is 40.46, which is 140.3% above the current share price.
  • The Cabot Oil & Gas 52-week high stock price is 27.43, which is 62.9% above the current share price.
  • The Cabot Oil & Gas 52-week low stock price is 16.16, which is 4% below the current share price.
  • The average Cabot Oil & Gas stock price for the last 52 weeks is 23.89.
Cabot Oil & Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.0249 23.4642 27.4300 16.1600 16.8400 -24.44%
2018 23.9275 28.5333 28.7506 21.0636 22.2875 -21.07%
2017 24.4000 21.9080 29.0665 20.3861 28.2372 23.26%
2016 22.4416 17.1875 25.9622 15.1258 22.9083 32.53%
2015 26.1448 29.3230 34.5319 14.6861 17.2852 -40.08%
2014 33.4563 37.1002 40.4638 27.7267 28.8456 -23.43%
2013 33.1784 23.8828 38.7887 23.0581 37.6737 56.13%
2012 19.0330 18.5909 24.7755 14.3100 24.1303 31.34%
2011 14.8441 9.2902 21.4449 9.0414 18.3730 100.96%
2010 8.4523 11.1276 11.1276 6.5136 9.1428 -12.86%
2009 7.8927 6.5910 11.0072 4.3557 10.4921 68.25%
2008 10.6516 9.9166 17.0259 5.1058 6.2360 -35.40%
2007 8.4698 6.8629 9.9975 6.6877 9.6535 33.54%
2006 5.9780 5.6545 7.8319 4.5726 7.2288 34.90%
2005 4.5620 3.3853 6.1181 3.2875 5.3586 53.50%
2004 3.0266 2.3087 3.8169 2.2622 3.4910 51.42%
2003 2.0349 2.0012 2.3770 1.7771 2.3055 19.20%
2002 1.7435 1.8339 2.0449 1.4309 1.9341 3.79%
2001 1.9791 2.2379 2.6407 1.2917 1.8634 -22.42%
2000 1.4987 1.1306 2.4451 1.0832 2.4019 95.91%
1999 1.2470 1.1625 1.5197 0.8294 1.2260 8.13%
1998 1.3897 1.4235 1.7927 0.9615 1.1338 -22.16%
1997 1.4401 1.2545 1.8742 1.1545 1.4565 14.48%
1996 1.1809 1.1041 1.3659 0.9937 1.2723 18.16%
1995 1.0506 1.0647 1.2439 0.9009 1.0768 2.90%
1994 1.4440 1.4803 1.6999 0.9737 1.0465 -31.41%
1993 1.5913 1.2183 1.9459 1.1288 1.5257 19.07%
1992 1.0220 0.8947 1.4122 0.7379 1.2814 47.66%
1991 1.0919 1.0960 1.2656 0.8147 0.8678 -22.07%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $7.037B $2.188B
Cabot Oil & Gas Corp. is independent oil and Gas Company engaged in the exploration, development, acquisition and exploitation of oil and gas properties located in four areas of the United States: the onshore Texas and Louisiana Gulf Coast; the Rocky Mountains; Appalachia; and the Mid-Continent or Anadarko Basin. Cabot's exploration, development and production operations are primarily concentrated in two unconventional plays-the Marcellus Shale in northeast Pennsylvania and the Eagle Ford Shale in south Texas. The Company also has non-core operations in various other unconventional and conventional plays throughout the continental United States. Cabot Oil & Gas Corporation is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.846B 13.75
Pioneer Natural Resources (PXD) United States $21.072B 17.78
Diamondback Energy (FANG) United States $16.179B 16.62
Concho Resources (CXO) United States $14.689B 19.38
Continental Resources (CLR) United States $11.263B 11.52
Noble Energy (NBL) United States $10.670B 111.55
Devon Energy (DVN) United States $9.309B 15.15
Apache (APA) United States $8.068B 18.66
Parsley Energy (PE) United States $5.317B 13.02
WPX Energy (WPX) United States $4.465B 45.96
Cimarex Energy Co (XEC) United States $4.080B 6.71
Viper Energy Partners LP (VNOM) United States $4.015B 165.17
Murphy Oil (MUR) United States $3.110B 18.79
EQT (EQT) United States $2.900B 5.51
Magnolia Oil & Gas Corp (MGY) United States $2.662B 0.00
Chesapeake Energy (CHK) United States $2.632B 3.66
Matador Resources (MTDR) United States $1.822B 11.66
PDC Energy (PDCE) United States $1.694B 0.00
Jagged Peak Energy (JAG) United States $1.462B 13.70
CNX Resources (CNX) United States $1.424B 7.30
CENTENNIAL RES (CDEV) United States $1.261B 9.91
Stone Energy (TALO) United States $1.131B 8.06
SM Energy (SM) United States $1.130B 0.00
Geopark (GPRK) Chile $1.067B 9.62
Oasis Petroleum (OAS) United States $1.040B 46.14
Antero Resources (AR) United States $1.033B 4.12
Callon Petroleum (CPE) United States $1.030B 5.86
Comstock Resources (CRK) United States $1.018B 0.00
Southwestern Energy (SWN) United States $0.991B 2.01
Range Resources (RRC) United States $0.990B 4.64
Noble Midstream Partners LP (NBLX) United States $0.968B 6.26
QEP Resources (QEP) United States $0.916B 25.67
Carrizo Oil & Gas (CRZO) United States $0.816B 3.29
Sundance Energy Australia (SNDE) Australia $0.791B 0.00
Whiting Petroleum (WLL) United States $0.740B 18.84
Berry Petroleum (BRY) United States $0.665B 5.74
Laredo Petroleum (LPI) United States $0.651B 3.47
W&T Offshore (WTI) United States $0.620B 5.38
EXTRACTION O&G (XOG) United States $0.580B 0.00
Denbury Resources (DNR) United States $0.526B 2.43
California Resources (CRC) United States $0.476B 5.79
Penn Virginia (PVAC) United States $0.476B 3.32
Bonanza Creek Energy (BCEI) United States $0.468B 4.77
Gulfport Energy (GPOR) United States $0.450B 1.85
FTS (FTSI) United States $0.314B 3.35
HIGHPOINT RESOURCES CORP (HPR) United States $0.259B 0.00
Earthstone Energy (ESTE) United States $0.223B 2.84
PrimeEnergy (PNRG) United States $0.221B 19.87
Roan Resources (ROAN) United States $0.197B 2.17
Panhandle Royalty (PHX) United States $0.190B 14.87
Midstates Petroleum (AMPY) United States $0.121B 2.99
Eclipse Resources (MR) United States $0.106B 3.31
SilverBow Resources (SBOW) United States $0.101B 0.70
Torchlight Energy Resources (TRCH) United States $0.099B 0.00
Abraxas Petroleum (AXAS) United States $0.098B 5.28
VOC Energy Trust (VOC) United States $0.088B 7.11
SandRidge Permian Trust (PER) United States $0.087B 3.93
KLR Energy Acquisition (ROSE) United States $0.074B 0.29
Chaparral Energy (CHAP) United States $0.071B 0.00
Lonestar Resources US (LONE) United States $0.064B 36.57
SandRidge Mississippian Trust II (SDR) United States $0.028B 3.11
Approach Resources (AREX) United States $0.019B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.014B 2.30
U.S Energy (USEG) United States $0.007B 0.00