Cabot Oil & Gas - 29 Year Stock Price History | COG
Historical daily share price chart and data for Cabot Oil & Gas since 1990 adjusted for splits. The latest closing stock price for Cabot Oil & Gas as of August 23, 2019 is 16.84.
- The all-time high Cabot Oil & Gas stock price is 40.46, which is 140.3% above the current share price.
- The Cabot Oil & Gas 52-week high stock price is 27.43, which is 62.9% above the current share price.
- The Cabot Oil & Gas 52-week low stock price is 16.16, which is 4% below the current share price.
- The average Cabot Oil & Gas stock price for the last 52 weeks is 23.89.
| Cabot Oil & Gas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 24.0249 | 23.4642 | 27.4300 | 16.1600 | 16.8400 | -24.44% |
| 2018 | 23.9275 | 28.5333 | 28.7506 | 21.0636 | 22.2875 | -21.07% |
| 2017 | 24.4000 | 21.9080 | 29.0665 | 20.3861 | 28.2372 | 23.26% |
| 2016 | 22.4416 | 17.1875 | 25.9622 | 15.1258 | 22.9083 | 32.53% |
| 2015 | 26.1448 | 29.3230 | 34.5319 | 14.6861 | 17.2852 | -40.08% |
| 2014 | 33.4563 | 37.1002 | 40.4638 | 27.7267 | 28.8456 | -23.43% |
| 2013 | 33.1784 | 23.8828 | 38.7887 | 23.0581 | 37.6737 | 56.13% |
| 2012 | 19.0330 | 18.5909 | 24.7755 | 14.3100 | 24.1303 | 31.34% |
| 2011 | 14.8441 | 9.2902 | 21.4449 | 9.0414 | 18.3730 | 100.96% |
| 2010 | 8.4523 | 11.1276 | 11.1276 | 6.5136 | 9.1428 | -12.86% |
| 2009 | 7.8927 | 6.5910 | 11.0072 | 4.3557 | 10.4921 | 68.25% |
| 2008 | 10.6516 | 9.9166 | 17.0259 | 5.1058 | 6.2360 | -35.40% |
| 2007 | 8.4698 | 6.8629 | 9.9975 | 6.6877 | 9.6535 | 33.54% |
| 2006 | 5.9780 | 5.6545 | 7.8319 | 4.5726 | 7.2288 | 34.90% |
| 2005 | 4.5620 | 3.3853 | 6.1181 | 3.2875 | 5.3586 | 53.50% |
| 2004 | 3.0266 | 2.3087 | 3.8169 | 2.2622 | 3.4910 | 51.42% |
| 2003 | 2.0349 | 2.0012 | 2.3770 | 1.7771 | 2.3055 | 19.20% |
| 2002 | 1.7435 | 1.8339 | 2.0449 | 1.4309 | 1.9341 | 3.79% |
| 2001 | 1.9791 | 2.2379 | 2.6407 | 1.2917 | 1.8634 | -22.42% |
| 2000 | 1.4987 | 1.1306 | 2.4451 | 1.0832 | 2.4019 | 95.91% |
| 1999 | 1.2470 | 1.1625 | 1.5197 | 0.8294 | 1.2260 | 8.13% |
| 1998 | 1.3897 | 1.4235 | 1.7927 | 0.9615 | 1.1338 | -22.16% |
| 1997 | 1.4401 | 1.2545 | 1.8742 | 1.1545 | 1.4565 | 14.48% |
| 1996 | 1.1809 | 1.1041 | 1.3659 | 0.9937 | 1.2723 | 18.16% |
| 1995 | 1.0506 | 1.0647 | 1.2439 | 0.9009 | 1.0768 | 2.90% |
| 1994 | 1.4440 | 1.4803 | 1.6999 | 0.9737 | 1.0465 | -31.41% |
| 1993 | 1.5913 | 1.2183 | 1.9459 | 1.1288 | 1.5257 | 19.07% |
| 1992 | 1.0220 | 0.8947 | 1.4122 | 0.7379 | 1.2814 | 47.66% |
| 1991 | 1.0919 | 1.0960 | 1.2656 | 0.8147 | 0.8678 | -22.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $7.037B | $2.188B |
| Cabot Oil & Gas Corp. is independent oil and Gas Company engaged in the exploration, development, acquisition and exploitation of oil and gas properties located in four areas of the United States: the onshore Texas and Louisiana Gulf Coast; the Rocky Mountains; Appalachia; and the Mid-Continent or Anadarko Basin. Cabot's exploration, development and production operations are primarily concentrated in two unconventional plays-the Marcellus Shale in northeast Pennsylvania and the Eagle Ford Shale in south Texas. The Company also has non-core operations in various other unconventional and conventional plays throughout the continental United States. Cabot Oil & Gas Corporation is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $43.846B | 13.75 |
| Pioneer Natural Resources (PXD) | United States | $21.072B | 17.78 |
| Diamondback Energy (FANG) | United States | $16.179B | 16.62 |
| Concho Resources (CXO) | United States | $14.689B | 19.38 |
| Continental Resources (CLR) | United States | $11.263B | 11.52 |
| Noble Energy (NBL) | United States | $10.670B | 111.55 |
| Devon Energy (DVN) | United States | $9.309B | 15.15 |
| Apache (APA) | United States | $8.068B | 18.66 |
| Parsley Energy (PE) | United States | $5.317B | 13.02 |
| WPX Energy (WPX) | United States | $4.465B | 45.96 |
| Cimarex Energy Co (XEC) | United States | $4.080B | 6.71 |
| Viper Energy Partners LP (VNOM) | United States | $4.015B | 165.17 |
| Murphy Oil (MUR) | United States | $3.110B | 18.79 |
| EQT (EQT) | United States | $2.900B | 5.51 |
| Magnolia Oil & Gas Corp (MGY) | United States | $2.662B | 0.00 |
| Chesapeake Energy (CHK) | United States | $2.632B | 3.66 |
| Matador Resources (MTDR) | United States | $1.822B | 11.66 |
| PDC Energy (PDCE) | United States | $1.694B | 0.00 |
| Jagged Peak Energy (JAG) | United States | $1.462B | 13.70 |
| CNX Resources (CNX) | United States | $1.424B | 7.30 |
| CENTENNIAL RES (CDEV) | United States | $1.261B | 9.91 |
| Stone Energy (TALO) | United States | $1.131B | 8.06 |
| SM Energy (SM) | United States | $1.130B | 0.00 |
| Geopark (GPRK) | Chile | $1.067B | 9.62 |
| Oasis Petroleum (OAS) | United States | $1.040B | 46.14 |
| Antero Resources (AR) | United States | $1.033B | 4.12 |
| Callon Petroleum (CPE) | United States | $1.030B | 5.86 |
| Comstock Resources (CRK) | United States | $1.018B | 0.00 |
| Southwestern Energy (SWN) | United States | $0.991B | 2.01 |
| Range Resources (RRC) | United States | $0.990B | 4.64 |
| Noble Midstream Partners LP (NBLX) | United States | $0.968B | 6.26 |
| QEP Resources (QEP) | United States | $0.916B | 25.67 |
| Carrizo Oil & Gas (CRZO) | United States | $0.816B | 3.29 |
| Sundance Energy Australia (SNDE) | Australia | $0.791B | 0.00 |
| Whiting Petroleum (WLL) | United States | $0.740B | 18.84 |
| Berry Petroleum (BRY) | United States | $0.665B | 5.74 |
| Laredo Petroleum (LPI) | United States | $0.651B | 3.47 |
| W&T Offshore (WTI) | United States | $0.620B | 5.38 |
| EXTRACTION O&G (XOG) | United States | $0.580B | 0.00 |
| Denbury Resources (DNR) | United States | $0.526B | 2.43 |
| California Resources (CRC) | United States | $0.476B | 5.79 |
| Penn Virginia (PVAC) | United States | $0.476B | 3.32 |
| Bonanza Creek Energy (BCEI) | United States | $0.468B | 4.77 |
| Gulfport Energy (GPOR) | United States | $0.450B | 1.85 |
| FTS (FTSI) | United States | $0.314B | 3.35 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.259B | 0.00 |
| Earthstone Energy (ESTE) | United States | $0.223B | 2.84 |
| PrimeEnergy (PNRG) | United States | $0.221B | 19.87 |
| Roan Resources (ROAN) | United States | $0.197B | 2.17 |
| Panhandle Royalty (PHX) | United States | $0.190B | 14.87 |
| Midstates Petroleum (AMPY) | United States | $0.121B | 2.99 |
| Eclipse Resources (MR) | United States | $0.106B | 3.31 |
| SilverBow Resources (SBOW) | United States | $0.101B | 0.70 |
| Torchlight Energy Resources (TRCH) | United States | $0.099B | 0.00 |
| Abraxas Petroleum (AXAS) | United States | $0.098B | 5.28 |
| VOC Energy Trust (VOC) | United States | $0.088B | 7.11 |
| SandRidge Permian Trust (PER) | United States | $0.087B | 3.93 |
| KLR Energy Acquisition (ROSE) | United States | $0.074B | 0.29 |
| Chaparral Energy (CHAP) | United States | $0.071B | 0.00 |
| Lonestar Resources US (LONE) | United States | $0.064B | 36.57 |
| SandRidge Mississippian Trust II (SDR) | United States | $0.028B | 3.11 |
| Approach Resources (AREX) | United States | $0.019B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.014B | 2.30 |
| U.S Energy (USEG) | United States | $0.007B | 0.00 |
