Cabot Oil & Gas - 29 Year Stock Price History | COG
Historical daily share price chart and data for Cabot Oil & Gas since 1990 adjusted for splits. The latest closing stock price for Cabot Oil & Gas as of December 11, 2019 is 16.00.
- The all-time high Cabot Oil & Gas stock closing price was 41.61 on February 04, 2014.
- The Cabot Oil & Gas 52-week high stock price is 27.64, which is 72.8% above the current share price.
- The Cabot Oil & Gas 52-week low stock price is 15.61, which is 2.4% below the current share price.
- The average Cabot Oil & Gas stock price for the last 52 weeks is 22.01.
| Cabot Oil & Gas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 21.9719 | 23.5300 | 27.4300 | 15.7100 | 16.0000 | -28.41% |
| 2018 | 24.1142 | 28.9000 | 29.1200 | 21.1800 | 22.3500 | -21.85% |
| 2017 | 24.7973 | 22.3400 | 29.4400 | 20.7700 | 28.6000 | 22.43% |
| 2016 | 22.9213 | 17.5900 | 26.5000 | 15.4800 | 23.3600 | 32.05% |
| 2015 | 26.7993 | 30.1000 | 35.4000 | 15.0300 | 17.6900 | -40.26% |
| 2014 | 34.3826 | 38.1700 | 41.6100 | 28.4800 | 29.6100 | -23.61% |
| 2013 | 34.1651 | 24.6150 | 39.9300 | 23.7650 | 38.7600 | 55.85% |
| 2012 | 19.6315 | 19.2000 | 25.5350 | 14.7700 | 24.8700 | 31.07% |
| 2011 | 15.3415 | 9.6150 | 22.1475 | 9.3575 | 18.9750 | 100.53% |
| 2010 | 8.7635 | 11.5575 | 11.5575 | 6.7475 | 9.4625 | -13.17% |
| 2009 | 8.2087 | 6.8700 | 11.4325 | 4.5350 | 10.8975 | 67.65% |
| 2008 | 11.1214 | 10.3675 | 17.7775 | 5.3275 | 6.5000 | -35.60% |
| 2007 | 8.8686 | 7.1975 | 10.4700 | 7.0138 | 10.0925 | 33.12% |
| 2006 | 6.2781 | 5.9488 | 8.2138 | 4.8025 | 7.5813 | 34.48% |
| 2005 | 4.8078 | 3.5758 | 6.4425 | 3.4725 | 5.6375 | 52.88% |
| 2004 | 3.2023 | 2.4492 | 4.0317 | 2.3967 | 3.6875 | 50.77% |
| 2003 | 2.1649 | 2.1367 | 2.5217 | 1.8942 | 2.4458 | 18.44% |
| 2002 | 1.8678 | 1.9725 | 2.1833 | 1.5333 | 2.0650 | 3.03% |
| 2001 | 2.1357 | 2.4217 | 2.8500 | 1.3917 | 2.0042 | -22.89% |
| 2000 | 1.6279 | 1.2342 | 2.6458 | 1.1825 | 2.5992 | 94.22% |
| 1999 | 1.3673 | 1.2817 | 1.6667 | 0.9117 | 1.3383 | 7.06% |
| 1998 | 1.5395 | 1.5833 | 1.9900 | 1.0625 | 1.2500 | -22.84% |
| 1997 | 1.6074 | 1.4067 | 2.0883 | 1.2917 | 1.6200 | 13.55% |
| 1996 | 1.3304 | 1.2500 | 1.5317 | 1.1250 | 1.4267 | 17.02% |
| 1995 | 1.1961 | 1.2192 | 1.4167 | 1.0317 | 1.2192 | 1.74% |
| 1994 | 1.6604 | 1.7083 | 1.9583 | 1.1150 | 1.1983 | -31.95% |
| 1993 | 1.8427 | 1.4167 | 2.2500 | 1.3125 | 1.7608 | 18.17% |
| 1992 | 1.1937 | 1.0525 | 1.6458 | 0.8650 | 1.4900 | 45.96% |
| 1991 | 1.2908 | 1.3025 | 1.5000 | 0.9583 | 1.0208 | -22.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $6.527B | $2.188B |
| Cabot Oil & Gas Corp. is independent oil and Gas Company engaged in the exploration, development, acquisition and exploitation of oil and gas properties located in four areas of the United States: the onshore Texas and Louisiana Gulf Coast; the Rocky Mountains; Appalachia; and the Mid-Continent or Anadarko Basin. Cabot's exploration, development and production operations are primarily concentrated in two unconventional plays-the Marcellus Shale in northeast Pennsylvania and the Eagle Ford Shale in south Texas. The Company also has non-core operations in various other unconventional and conventional plays throughout the continental United States. Cabot Oil & Gas Corporation is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $43.440B | 15.33 |
| Pioneer Natural Resources (PXD) | United States | $22.559B | 19.43 |
| Concho Resources (CXO) | United States | $15.638B | 26.28 |
| Cheniere Energy (LNG) | United States | $15.176B | 0.00 |
| Diamondback Energy (FANG) | United States | $13.450B | 14.53 |
| Continental Resources (CLR) | United States | $12.368B | 14.80 |
| Noble Energy (NBL) | United States | $10.537B | 0.00 |
| Devon Energy (DVN) | United States | $8.996B | 20.36 |
| Apache (APA) | United States | $8.002B | 92.52 |
| Parsley Energy (PE) | United States | $5.149B | 14.39 |
| Cimarex Energy Co (XEC) | United States | $4.795B | 9.59 |
| WPX Energy (WPX) | United States | $4.434B | 42.56 |
| Murphy Oil (MUR) | United States | $3.910B | 24.15 |
| Viper Energy Partners LP (VNOM) | United States | $3.292B | 93.77 |
| Magnolia Oil & Gas Corp (MGY) | United States | $3.047B | 24.50 |
| EQT (EQT) | United States | $2.262B | 5.36 |
| Matador Resources (MTDR) | United States | $1.760B | 12.79 |
| Jagged Peak Energy (JAG) | United States | $1.560B | 17.41 |
| Stone Energy (TALO) | United States | $1.472B | 8.59 |
| Chesapeake Energy (CHK) | United States | $1.456B | 5.32 |
| PDC Energy (PDCE) | United States | $1.427B | 0.00 |
| CNX Resources (CNX) | United States | $1.319B | 8.73 |
| Comstock Resources (CRK) | United States | $1.214B | 7.43 |
| Geopark (GPRK) | Chile | $1.189B | 12.19 |
| Southwestern Energy (SWN) | United States | $1.088B | 2.72 |
| Sundance Energy Australia (SNDE) | Australia | $1.051B | 0.00 |
| SM Energy (SM) | United States | $1.051B | 0.00 |
| CENTENNIAL RES (CDEV) | United States | $1.041B | 12.97 |
| Range Resources (RRC) | United States | $1.026B | 7.85 |
| Callon Petroleum (CPE) | United States | $0.966B | 5.64 |
| Noble Midstream Partners LP (NBLX) | United States | $0.938B | 6.42 |
| Oasis Petroleum (OAS) | United States | $0.890B | 0.00 |
| Synergy Resources (SRCI) | United States | $0.889B | 4.01 |
| QEP Resources (QEP) | United States | $0.858B | 120.33 |
| Antero Resources (AR) | United States | $0.809B | 33.25 |
| Northern Oil And Gas (NOG) | United States | $0.734B | 3.42 |
| Carrizo Oil & Gas (CRZO) | United States | $0.686B | 3.05 |
| Berry Petroleum (BRY) | United States | $0.684B | 6.21 |
| W&T Offshore (WTI) | United States | $0.630B | 6.89 |
| Laredo Petroleum (LPI) | United States | $0.617B | 3.56 |
| Denbury Resources (DNR) | United States | $0.532B | 2.68 |
| Whiting Petroleum (WLL) | United States | $0.516B | 0.00 |
| Gulfport Energy (GPOR) | United States | $0.435B | 2.15 |
| Bonanza Creek Energy (BCEI) | United States | $0.401B | 4.09 |
| California Resources (CRC) | United States | $0.399B | 6.66 |
| Penn Virginia (PVAC) | United States | $0.396B | 3.00 |
| Earthstone Energy (ESTE) | United States | $0.353B | 4.33 |
| PrimeEnergy (PNRG) | United States | $0.308B | 31.36 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.274B | 0.00 |
| Contango Oil & Gas (MCF) | United States | $0.271B | 0.00 |
| EXTRACTION O&G (XOG) | United States | $0.265B | 0.00 |
| Eclipse Resources (MR) | United States | $0.232B | 7.21 |
| Amplify Energy (AMPY) | United States | $0.225B | 2.84 |
| Panhandle Royalty (PHX) | United States | $0.199B | 15.59 |
| Evolution Petroleum (EPM) | United States | $0.183B | 15.05 |
| Ring Energy (REI) | United States | $0.155B | 4.40 |
| Goodrich Petroleum (GDP) | United States | $0.123B | 9.14 |
| FTS (FTSI) | United States | $0.120B | 3.86 |
| SilverBow Resources (SBOW) | United States | $0.112B | 0.68 |
| VOC Energy Trust (VOC) | United States | $0.080B | 6.35 |
| KLR Energy Acquisition (ROSE) | United States | $0.054B | 0.47 |
| Torchlight Energy Resources (TRCH) | United States | $0.054B | 0.00 |
| Lonestar Resources US (LONE) | United States | $0.048B | 0.00 |
| SandRidge Permian Trust (PER) | United States | $0.045B | 2.27 |
| Abraxas Petroleum (AXAS) | United States | $0.042B | 3.12 |
| Chaparral Energy (CHAP) | United States | $0.041B | 0.00 |
| Lilis Energy (LLEX) | United States | $0.013B | 0.00 |
| Houston American Energy (HUSA) | United States | $0.010B | 0.00 |
| Mexco Energy (MXC) | United States | $0.008B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.008B | 0.61 |
| New Concept Energy (GBR) | United States | $0.008B | 0.00 |
| Lucas Energy (CEI) | United States | $0.006B | 0.00 |
| Yuma Energy (YUMA) | United States | $0.005B | 0.00 |
| Barnwell Industries (BRN) | United States | $0.005B | 0.00 |
| U.S Energy (USEG) | United States | $0.005B | 0.00 |
| Sanchez Midstream Partners LP (SNMP) | United States | $0.004B | 0.06 |
