| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 17.3871 | 16.2966 | 22.5500 | 14.4200 | 22.2500 | 39.22% |
| 2020 | 17.3749 | 16.5355 | 21.7244 | 13.0506 | 15.9824 | -4.34% |
| 2019 | 20.7071 | 22.3184 | 26.1035 | 15.0768 | 16.7083 | -21.18% |
| 2018 | 22.7590 | 27.1400 | 27.3466 | 20.0350 | 21.1992 | -21.07% |
| 2017 | 23.2086 | 20.8382 | 27.6471 | 19.3906 | 26.8583 | 23.26% |
| 2016 | 21.3458 | 16.3482 | 24.6944 | 14.3872 | 21.7897 | 32.53% |
| 2015 | 24.8681 | 27.8911 | 32.8457 | 13.9689 | 16.4412 | -40.08% |
| 2014 | 31.8192 | 35.2880 | 38.4873 | 26.3728 | 27.4370 | -23.43% |
| 2013 | 31.5577 | 22.7163 | 36.8940 | 21.9318 | 35.8335 | 56.13% |
| 2012 | 18.1033 | 17.6828 | 23.5653 | 13.6110 | 22.9516 | 31.34% |
| 2011 | 14.1190 | 8.8364 | 20.3974 | 8.5998 | 17.4756 | 100.95% |
| 2010 | 8.0395 | 10.5840 | 10.5840 | 6.1954 | 8.6963 | -12.86% |
| 2009 | 7.5072 | 6.2690 | 10.4696 | 4.1429 | 9.9796 | 68.25% |
| 2008 | 10.1313 | 9.4322 | 16.1942 | 4.8564 | 5.9314 | -35.40% |
| 2007 | 8.0560 | 6.5277 | 9.5092 | 6.3610 | 9.1820 | 33.54% |
| 2006 | 5.6860 | 5.3783 | 7.4494 | 4.3492 | 6.8757 | 34.90% |
| 2005 | 4.3392 | 3.2200 | 5.8193 | 3.1269 | 5.0969 | 53.50% |
| 2004 | 2.8788 | 2.1959 | 3.6304 | 2.1517 | 3.3205 | 51.42% |
| 2003 | 1.9354 | 1.9034 | 2.2609 | 1.6733 | 2.1929 | 19.21% |
| 2002 | 1.6583 | 1.7444 | 1.9450 | 1.3610 | 1.8396 | 3.79% |
| 2001 | 1.8824 | 2.1286 | 2.5117 | 1.2286 | 1.7724 | -22.42% |
| 2000 | 1.4255 | 1.0753 | 2.3256 | 1.0303 | 2.2846 | 95.92% |
| 1999 | 1.1861 | 1.1057 | 1.4455 | 0.7889 | 1.1661 | 8.13% |
| 1998 | 1.3218 | 1.3540 | 1.7052 | 0.9145 | 1.0784 | -22.15% |
| 1997 | 1.3697 | 1.1932 | 1.7827 | 1.0981 | 1.3853 | 14.47% |
| 1996 | 1.1232 | 1.0501 | 1.2992 | 0.9451 | 1.2102 | 18.16% |
| 1995 | 0.9993 | 1.0127 | 1.1832 | 0.8569 | 1.0242 | 2.89% |
| 1994 | 1.3735 | 1.4079 | 1.6168 | 0.9261 | 0.9954 | -31.41% |
| 1993 | 1.5136 | 1.1588 | 1.8508 | 1.0736 | 1.4512 | 19.07% |
| 1992 | 0.9721 | 0.8510 | 1.3433 | 0.7019 | 1.2188 | 47.66% |
| 1991 | 1.0386 | 1.0425 | 1.2038 | 0.7749 | 0.8254 | -22.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Arrowroot Acquisition (AILE) | United States | $0.082B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.044B | 0.00 |