China TechFaith Wireless Communication Technology - 14 Year Stock Price History | CNTF

Historical daily share price chart and data for China TechFaith Wireless Communication Technology since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for China TechFaith Wireless Communication Technology as of March 19, 2019 is 1.07.
China TechFaith Wireless Communication Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.1918 1.0500 1.3600 1.0099 1.0699 6.99%
2018 2.1277 2.6200 3.0800 0.8100 1.0000 -61.38%
2017 2.3668 1.9800 3.3800 1.5399 2.5890 39.95%
2016 2.7868 3.5710 4.4005 1.6000 1.8500 -49.67%
2015 4.7249 5.5000 7.1500 2.6000 3.6760 -34.36%
2014 7.8139 8.5000 14.3500 5.5000 5.6000 -32.93%
2013 6.1290 6.8000 9.1000 4.7500 8.3500 32.54%
2012 6.7835 8.8000 13.3000 4.6000 6.3000 -30.00%
2011 17.5509 21.4500 33.7000 7.8500 9.0000 -57.14%
2010 15.9300 16.7500 21.2000 10.1500 21.0000 36.81%
2009 11.5723 6.7000 18.9000 5.8000 15.3500 139.84%
2008 16.8976 28.7500 33.3500 3.6500 6.4000 -77.93%
2007 34.7678 54.2000 54.2000 20.6500 28.9995 -46.20%
2006 58.2363 67.8000 88.1000 33.5000 53.9000 -20.15%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.012B $0.047B
China TechFaith Wireless Communication Technology Limited is a leading independent mobile handset design house based in China. They provide complete design services spanning the entire handset design cycle, which involves industrial design, mechanical design, software design, hardware design, component selection and sourcing, prototype testing, pilot production and production support. They design mobile handsets and provides mobile handset solutions on GSM/GPRS, WCDMA/UMTS and CDMA technologies.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $68.782B 16.81
Nokia (NOK) Finland $35.673B 22.61
Ericsson (ERIC) Sweden $31.874B 318.67
Motorola Solutions (MSI) United States $23.024B 20.69
Harris (HRS) United States $19.214B 22.71
Ubiquiti Networks (UBNT) United States $10.134B 32.22
Juniper Networks (JNPR) United States $9.171B 19.53
Viasat (VSAT) United States $4.710B 0.00
InterDigital (IDCC) United States $2.172B 29.73
Comtech Telecommunications (CMTL) United States $0.541B 16.48
Sierra Wireless (SWIR) Canada $0.456B 50.60
Clearfield (CLFD) United States $0.202B 36.07
PC-Tel (PCTI) United States $0.102B 0.00
Aviat Networks (AVNW) United States $0.071B 19.64
BK TECHNOLOGIES, INC (BKTI) United States $0.056B 62.57
Summit Wireless Technologies (WISA) United States $0.035B 0.00
ARC Group Worldwide (ARCW) United States $0.022B 0.00