Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 0.8215 | 1.0500 | 1.3600 | 0.2240 | 0.2240 | -77.60% |
2018 | 2.1277 | 2.6200 | 3.0800 | 0.8100 | 1.0000 | -61.38% |
2017 | 2.3668 | 1.9800 | 3.3800 | 1.5399 | 2.5890 | 39.95% |
2016 | 2.7868 | 3.5710 | 4.4005 | 1.6000 | 1.8500 | -49.67% |
2015 | 4.7249 | 5.5000 | 7.1500 | 2.6000 | 3.6760 | -34.36% |
2014 | 7.8139 | 8.5000 | 14.3500 | 5.5000 | 5.6000 | -32.93% |
2013 | 6.1290 | 6.8000 | 9.1000 | 4.7500 | 8.3500 | 32.54% |
2012 | 6.7835 | 8.8000 | 13.3000 | 4.6000 | 6.3000 | -30.00% |
2011 | 17.5509 | 21.4500 | 33.7000 | 7.8500 | 9.0000 | -57.14% |
2010 | 15.9300 | 16.7500 | 21.2000 | 10.1500 | 21.0000 | 36.81% |
2009 | 11.5723 | 6.7000 | 18.9000 | 5.8000 | 15.3500 | 139.84% |
2008 | 16.8976 | 28.7500 | 33.3500 | 3.6500 | 6.4000 | -77.93% |
2007 | 34.7678 | 54.2000 | 54.2000 | 20.6500 | 28.9995 | -46.20% |
2006 | 58.2363 | 67.8000 | 88.1000 | 33.5000 | 53.9000 | -20.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |