Cornerstone Building Brands, Inc. - 30 Year Stock Price History | CNR
Historical daily share price chart and data for Cornerstone Building Brands, Inc. from 1992 to 2022 adjusted for splits and dividends. CNR was delisted after July 22, 2022.
- The latest closing stock price for Cornerstone Building Brands, Inc. on July 22, 2022 is 24.66.
- The all-time high Cornerstone Building Brands, Inc. closing stock price was 334.22 on May 05, 2006.
| Cornerstone Building Brands, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 22.3943 | 17.7500 | 24.6600 | 14.0900 | 24.6600 | 41.40% |
| 2021 | 15.0308 | 9.4700 | 19.5000 | 9.4700 | 17.4400 | 87.93% |
| 2020 | 7.1305 | 8.1700 | 9.9400 | 2.9900 | 9.2800 | 9.05% |
| 2019 | 6.3399 | 7.5500 | 9.0800 | 3.9400 | 8.5100 | 17.38% |
| 2018 | 16.3613 | 19.5500 | 23.0000 | 6.9800 | 7.2500 | -62.44% |
| 2017 | 16.5966 | 16.0500 | 20.6000 | 13.2500 | 19.3000 | 23.32% |
| 2016 | 14.6090 | 11.9900 | 17.8500 | 9.1700 | 15.6500 | 26.11% |
| 2015 | 13.9582 | 18.1310 | 18.1310 | 9.9400 | 12.4100 | -32.51% |
| 2014 | 18.0561 | 17.4756 | 20.9906 | 15.3309 | 18.3891 | 5.59% |
| 2013 | 15.1217 | 14.2089 | 17.7735 | 11.6670 | 17.4160 | 26.19% |
| 2012 | 11.2477 | 10.8825 | 14.2982 | 9.0158 | 13.8018 | 27.87% |
| 2011 | 10.7687 | 13.8216 | 14.8940 | 6.8413 | 10.7932 | -22.30% |
| 2010 | 10.4194 | 10.1279 | 15.2117 | 8.1321 | 13.8911 | 54.59% |
| 2009 | 22.4842 | 83.6546 | 88.1724 | 8.4896 | 8.9860 | -88.90% |
| 2008 | 136.0353 | 140.7482 | 198.4376 | 60.8171 | 80.9240 | -43.38% |
| 2007 | 229.6994 | 256.6235 | 299.2203 | 121.5846 | 142.9327 | -44.37% |
| 2006 | 274.9674 | 212.2394 | 334.2212 | 212.2394 | 256.9214 | 21.82% |
| 2005 | 187.9886 | 183.1961 | 225.7929 | 156.5855 | 210.8989 | 13.28% |
| 2004 | 148.9055 | 120.1449 | 194.0191 | 112.6979 | 186.1749 | 56.90% |
| 2003 | 95.8708 | 108.0807 | 123.6201 | 74.5196 | 118.6555 | 9.53% |
| 2002 | 97.5013 | 87.8746 | 122.6272 | 75.6118 | 108.3290 | 23.28% |
| 2001 | 78.8487 | 92.7896 | 112.6979 | 46.1714 | 87.8746 | -5.90% |
| 2000 | 85.9846 | 91.2505 | 104.2580 | 66.4272 | 93.3853 | 1.68% |
| 1999 | 102.4858 | 135.2871 | 137.1737 | 72.6330 | 91.8463 | -34.23% |
| 1998 | 113.3329 | 85.3426 | 160.1104 | 76.6544 | 139.6560 | 58.48% |
| 1997 | 85.0131 | 89.3640 | 98.2011 | 64.5406 | 88.1228 | 2.90% |
| 1996 | 76.7209 | 60.8171 | 94.3286 | 57.0936 | 85.6405 | 39.39% |
| 1995 | 49.1685 | 42.8202 | 63.2995 | 39.7173 | 61.4377 | 43.48% |
| 1994 | 43.2383 | 40.9585 | 49.9693 | 37.2350 | 42.8202 | 2.98% |
| 1993 | 34.9566 | 22.3410 | 50.2672 | 21.5135 | 41.5791 | 86.11% |
