Cornerstone Building Brands, Inc. - 30 Year Stock Price History | CNR
Historical daily share price chart and data for Cornerstone Building Brands, Inc. from 1992 to 2022 adjusted for splits and dividends. CNR was delisted after July 22, 2022.
- The latest closing stock price for Cornerstone Building Brands, Inc. on July 22, 2022 is 24.66.
- The all-time high Cornerstone Building Brands, Inc. closing stock price was 334.22 on May 05, 2006.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cornerstone Building Brands, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
22.3943 |
17.7500 |
24.6600 |
14.0900 |
24.6600 |
41.40% |
2021 |
15.0308 |
9.4700 |
19.5000 |
9.4700 |
17.4400 |
87.93% |
2020 |
7.1305 |
8.1700 |
9.9400 |
2.9900 |
9.2800 |
9.05% |
2019 |
6.3399 |
7.5500 |
9.0800 |
3.9400 |
8.5100 |
17.38% |
2018 |
16.3613 |
19.5500 |
23.0000 |
6.9800 |
7.2500 |
-62.44% |
2017 |
16.5966 |
16.0500 |
20.6000 |
13.2500 |
19.3000 |
23.32% |
2016 |
14.6090 |
11.9900 |
17.8500 |
9.1700 |
15.6500 |
26.11% |
2015 |
13.9582 |
18.1310 |
18.1310 |
9.9400 |
12.4100 |
-32.51% |
2014 |
18.0561 |
17.4756 |
20.9906 |
15.3309 |
18.3891 |
5.59% |
2013 |
15.1217 |
14.2089 |
17.7735 |
11.6670 |
17.4160 |
26.19% |
2012 |
11.2477 |
10.8825 |
14.2982 |
9.0158 |
13.8018 |
27.87% |
2011 |
10.7687 |
13.8216 |
14.8940 |
6.8413 |
10.7932 |
-22.30% |
2010 |
10.4194 |
10.1279 |
15.2117 |
8.1321 |
13.8911 |
54.59% |
2009 |
22.4842 |
83.6546 |
88.1724 |
8.4896 |
8.9860 |
-88.90% |
2008 |
136.0353 |
140.7482 |
198.4376 |
60.8171 |
80.9240 |
-43.38% |
2007 |
229.6994 |
256.6235 |
299.2203 |
121.5846 |
142.9327 |
-44.37% |
2006 |
274.9674 |
212.2394 |
334.2212 |
212.2394 |
256.9214 |
21.82% |
2005 |
187.9886 |
183.1961 |
225.7929 |
156.5855 |
210.8989 |
13.28% |
2004 |
148.9055 |
120.1449 |
194.0191 |
112.6979 |
186.1749 |
56.90% |
2003 |
95.8708 |
108.0807 |
123.6201 |
74.5196 |
118.6555 |
9.53% |
2002 |
97.5013 |
87.8746 |
122.6272 |
75.6118 |
108.3290 |
23.28% |
2001 |
78.8487 |
92.7896 |
112.6979 |
46.1714 |
87.8746 |
-5.90% |
2000 |
85.9846 |
91.2505 |
104.2580 |
66.4272 |
93.3853 |
1.68% |
1999 |
102.4858 |
135.2871 |
137.1737 |
72.6330 |
91.8463 |
-34.23% |
1998 |
113.3329 |
85.3426 |
160.1104 |
76.6544 |
139.6560 |
58.48% |
1997 |
85.0131 |
89.3640 |
98.2011 |
64.5406 |
88.1228 |
2.90% |
1996 |
76.7209 |
60.8171 |
94.3286 |
57.0936 |
85.6405 |
39.39% |
1995 |
49.1685 |
42.8202 |
63.2995 |
39.7173 |
61.4377 |
43.48% |
1994 |
43.2383 |
40.9585 |
49.9693 |
37.2350 |
42.8202 |
2.98% |
1993 |
34.9566 |
22.3410 |
50.2672 |
21.5135 |
41.5791 |
86.11% |