Fidelity National Financial - 2 Year Stock Price History | CNNE

Historical daily share price chart and data for Fidelity National Financial since 2017 adjusted for splits. The latest closing stock price for Fidelity National Financial as of July 15, 2019 is 28.54.
  • The all-time high Fidelity National Financial stock price is 30.03, which is 5.2% above the current share price.
  • The Fidelity National Financial 52-week high stock price is 30.03, which is 5.2% above the current share price.
  • The Fidelity National Financial 52-week low stock price is 16.00, which is 43.9% below the current share price.
  • The average Fidelity National Financial stock price for the last 52 weeks is 21.65.
Fidelity National Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.1343 17.4700 30.0300 17.1700 28.5400 66.71%
2018 18.8804 16.9600 21.7300 16.0000 17.1200 0.53%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.097B $1.205B
Cannae Holdings, Inc. holds majority and minority equity investment stakes in a number of entities, including Ceridian Holdings, LLC, American Blue Ribbon Holdings, LLC and T-System Holding LLC. Cannae Holdings, Inc., formerly known as Fidelity National Financial Inc., is based in FL, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.550B 17.95
Altaba (AABA) United States $36.246B 0.00
Blackstone Group Inc/The (BX) United States $30.321B 22.13
T Rowe Price (TROW) United States $26.157B 15.22
Ameriprise Financial (AMP) United States $20.238B 10.15
Franklin Resources (BEN) United States $17.861B 12.57
Principal Financial (PFG) United States $16.468B 10.63
KKR (KKR) United States $14.572B 13.26
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.675B 18.90
Oaktree Capital Group, LLC (OAK) United States $8.071B 15.90
Invesco (IVZ) United States $8.069B 8.68
Woori Bank (WF) South Korea $7.989B 4.62
Apollo Global Management, LLC (APO) United States $7.181B 59.68
ONEX (ONEXF) Canada $6.237B 0.00
Eaton Vance (EV) United States $5.103B 13.60
Cronos Group (CRON) Canada $4.787B 50.86
Lazard (LAZ) Bermuda $4.622B 9.45
Affiliated Managers (AMG) United States $4.596B 6.48
Janus Capital (JHG) United Kingdom $4.494B 8.93
Federated Investors (FII) United States $3.421B 14.51
Legg Mason (LM) United States $3.350B 12.72
Hamilton Lane (HLNE) United States $2.982B 30.69
Ares Management (ARES) United States $2.952B 20.41
AllianceBernstein Holding (AB) United States $2.896B 12.50
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.847B 9.20
Carlyle Group (CG) United States $2.646B 23.11
Cohen & Steers Inc (CNS) United States $2.465B 22.02
Prospect Capital (PSEC) United States $2.455B 7.60
Artisan Partners Asset Management (APAM) United States $2.250B 10.67
Focus Financial Partners (FOCS) United States $2.026B 23.98
Noah Holdings (NOAH) China $1.837B 15.61
Victory Capital Holdings (VCTR) United States $1.301B 13.28
Waddell & Reed Financial (WDR) United States $1.260B 7.77
Och-Ziff Capital Management Group LLC (OZM) United States $1.203B 28.08
Associated Capital (AC) United States $0.868B 96.25
Virtus Investment Partners (VRTS) United States $0.777B 8.96
Pzena Investment Management Inc (PZN) United States $0.564B 10.69
Gamco Investors (GBL) United States $0.558B 4.78
PennantPark Floating Rate Capital (PFLT) United States $0.454B 9.76
Eagle Point Credit (ECC) United States $0.441B 12.59
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Capital Southwest (CSWC) United States $0.370B 14.72
Westwood Holdings Group Inc (WHG) United States $0.300B 13.41
Value Line (VALU) United States $0.253B 24.67
Monroe Capital (MRCC) United States $0.231B 7.52
Silvercrest Asset Management Group (SAMG) United States $0.188B 11.21
Medley Capital (MCC) United States $0.136B 27.78
Great Elm Capital (GEC) United States $0.107B 0.00
KCAP Financial (PTMN) United States $0.092B 16.33
Great Elm Capital (GECC) United States $0.089B 6.50
Jupai Holdings (JP) China $0.079B 0.00
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.075B 5.40
Harvest Capital Credit (HCAP) United States $0.064B 11.90