CNH Industrial - Stock Price History | CNHI

Historical daily share price chart and data for CNH Industrial since 2020 adjusted for splits. The latest closing stock price for CNH Industrial as of September 18, 2020 is 8.06.
  • The all-time high CNH Industrial stock closing price was 15.50 on February 01, 2018.
  • The CNH Industrial 52-week high stock price is 11.64, which is 44.4% above the current share price.
  • The CNH Industrial 52-week low stock price is 5.06, which is 37.2% below the current share price.
  • The average CNH Industrial stock price for the last 52 weeks is 8.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNH Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.2989 9.0400 11.6200 8.5500 11.0000 19.44%
2018 11.8298 13.5500 15.5000 8.4900 9.2100 -31.27%
2017 11.1262 8.6900 13.6000 8.6700 13.4000 54.20%
2016 7.1911 6.6000 9.1500 5.7600 8.6900 27.05%
2015 8.0005 7.9000 9.6400 6.3800 6.8400 -15.14%
2014 9.6667 11.1300 11.9000 7.4600 8.0600 -28.99%
2013 11.5438 12.5000 12.9200 10.2300 11.3500 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $10.882B $28.079B
CNH Industrial NV designs, produces and sells trucks, commercial vehicles, buses, special vehicles, agricultural and construction equipment, in addition to engines and transmissions for those vehicles and engines for marine application. CNH Industrial NV is based in Amsterdam, the Netherlands.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $189.584B 13.20
Volkswagen AG (VWAGY) Germany $89.732B 15.30
Daimler AG (DDAIF) Germany $57.662B 52.84
BMW (BAMXF) Germany $45.143B 0.00
Honda (HMC) Japan $42.682B 23.54
Fiat Chrysler Automobiles (FCAU) United Kingdom $24.024B 13.18
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $20.156B 0.00
Suzuki Motor (SZKMY) Japan $20.107B 15.58
NIO (NIO) China $19.915B 0.00
Hyundai Motor (HYMLF) $19.016B 0.00
PEUGEOT SA (PUGOY) France $16.567B 0.00
Fuji Heavy Industries (FUJHY) Japan $15.460B 21.85
Nissan Motor (NSANY) Japan $15.258B 0.00
Renault (RNLSY) France $7.837B 0.00
Isuzu Motors (ISUZY) Japan $6.843B 1.24
Auto Trader Group (ATDRY) United Kingdom $6.802B 0.00
Tata Motors (TTM) India $6.104B 0.00
Dongfeng Motor Group (DNFGY) China $5.807B 0.00
Yamaha Motor (YAMHF) Japan $5.259B 25.97
Hino Motors (HINOY) Japan $4.018B 14.58
Mazda Motor (MZDAY) Japan $3.791B 6.40
ElectraMeccanica Vehicles (SOLO) Canada $0.189B 0.00