Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Concert Pharmaceuticals, Inc. - 9 Year Stock Price History | CNCE

Historical daily share price chart and data for Concert Pharmaceuticals, Inc. from 2014 to 2023 adjusted for splits and dividends. CNCE was delisted after March 03, 2023.
  • The latest closing stock price for Concert Pharmaceuticals, Inc. on March 03, 2023 is 8.37.
  • The all-time high Concert Pharmaceuticals, Inc. closing stock price was 29.05 on December 19, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Concert Pharmaceuticals, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 7.9618 5.9800 8.4000 5.9800 8.3700 43.32%
2022 4.6260 3.3800 7.2000 2.7300 5.8400 85.40%
2021 4.7493 12.6900 13.0700 2.6900 3.1500 -75.08%
2020 10.1808 9.2000 13.0900 5.9800 12.6400 37.02%
2019 10.7503 13.5700 17.5400 5.7100 9.2250 -26.49%
2018 17.7719 27.2300 28.0300 11.2500 12.5500 -51.49%
2017 15.3580 10.7400 29.0500 8.8500 25.8700 151.41%
2016 11.7774 18.3100 18.8000 7.5100 10.2900 -45.76%
2015 17.0208 13.9500 24.7100 12.2400 18.9700 42.42%