Conatus Pharmaceuticals - Stock Price History | CNAT

Historical daily share price chart and data for Conatus Pharmaceuticals since 2020 adjusted for splits. The latest closing stock price for Conatus Pharmaceuticals as of February 21, 2020 is 0.47.
  • The all-time high Conatus Pharmaceuticals stock closing price was 14.25 on January 10, 2014.
  • The Conatus Pharmaceuticals 52-week high stock price is 3.08, which is 555.3% above the current share price.
  • The Conatus Pharmaceuticals 52-week low stock price is 0.25, which is 46.8% below the current share price.
  • The average Conatus Pharmaceuticals stock price for the last 52 weeks is 0.66.
Conatus Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.8769 1.8100 2.9100 0.2601 0.4000 -76.88%
2018 4.5332 4.7500 7.5000 1.1700 1.7300 -62.55%
2017 5.3061 5.3900 8.7700 3.9200 4.6200 -12.33%
2016 2.1749 2.9300 6.1100 1.5000 5.2700 82.99%
2015 5.0474 8.0900 10.6300 2.5900 2.8800 -58.86%
2014 7.8589 6.2600 14.2500 5.3200 7.0000 8.53%
2013 8.5407 9.5000 10.4900 5.9600 6.4500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.014B $0.034B
Conatus Pharmaceuticals, Inc. is a biotechnology company. It is focused on developing and commercializing medicines to treat liver disease. The Company is developing its lead compound, emricasan, for the treatment of patients in orphan populations with chronic liver disease and acute exacerbations of chronic liver disease. Conatus Pharmaceuticals, Inc. is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $156.438B 27.30
Medtronic (MDT) Ireland $152.615B 20.51
Stryker (SYK) United States $84.081B 27.18
Boston Scientific (BSX) United States $59.238B 26.73
Baxter (BAX) United States $47.512B 28.81
EssilorLuxottica Societe Anonyme (ESLOY) France $33.568B 0.00
Zimmer Biomet Holdings (ZBH) United States $32.578B 20.13
Lonza Group Ag (LZAGY) Switzerland $31.806B 0.00
Coloplast (CLPBY) Denmark $30.478B 47.03
Terumo (TRUMY) Japan $26.454B 33.01
ResMed (RMD) United States $25.453B 44.22
Smith & Nephew SNATS (SNN) United Kingdom $22.585B 0.00
Sunny Optical Technology (SNPTF) China $18.226B 0.00
Insulet (PODD) United States $13.381B 636.59
Bio-Rad Laboratories (BIO) United States $12.245B 57.21
Perrigo (PRGO) Ireland $8.113B 15.13
William Demant Holdings (WILYY) Denmark $7.896B 0.00
Canopy Growth (CGC) Canada $7.794B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Hill-Rom Holdings (HRC) United States $7.179B 20.65
DiaSorin S.p.A (DSRLF) Italy $7.161B 0.00
Haemonetics (HAE) United States $6.009B 36.99
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
ICU Medical (ICUI) United States $4.452B 29.02
Envista Holdings (NVST) United States $4.387B 0.00
NuVasive (NUVA) United States $4.110B 31.84
GW Pharmaceuticals (GWPH) United Kingdom $3.971B 0.00
Neogen (NEOG) United States $3.791B 63.10
Agios Pharmaceuticals (AGIO) United States $3.678B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.661B 0.00
Quidel (QDEL) United States $3.398B 29.83
National Vision Holdings (EYE) United States $2.856B 64.46
Aurora Cannabis (ACB) Canada $1.964B 0.00
AtriCure (ATRC) United States $1.610B 0.00
TG Therapeutics (TGTX) United States $1.575B 0.00
Cardiovascular Systems (CSII) United States $1.501B 0.00
InMode (INMD) Israel $1.278B 0.00
NanoString Technologies (NSTG) United States $1.190B 0.00
Aphria (APHA) $1.137B 0.00
Phibro Animal Health (PAHC) United States $1.085B 21.45
VAREX IMAGING (VREX) United States $0.991B 20.59
PetIQ (PETQ) United States $0.988B 24.10
Cerus (CERS) United States $0.860B 0.00
Quanterix (QTRX) United States $0.796B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.715B 27.38
Omeros (OMER) United States $0.674B 0.00
Lantheus Holdings (LNTH) United States $0.650B 16.25
LeMaitre Vascular (LMAT) United States $0.615B 34.93
MacroGenics (MGNX) United States $0.563B 0.00
Surmodics (SRDX) United States $0.509B 58.52
Owens & Minor (OMI) United States $0.449B 16.63
Organigram Holdings (OGI) Canada $0.438B 0.00
HEXO (HEXO) $0.409B 0.00
OraSure Technologies (OSUR) United States $0.378B 47.15
Zynex (ZYXI) United States $0.360B 40.67
Utah Medical Products (UTMD) United States $0.358B 25.42
Meridian Bioscience (VIVO) United States $0.339B 13.64
BioLife Solutions (BLFS) United States $0.332B 135.08
Female Health (VERU) United States $0.299B 0.00
Repro-Med Systems (KRMD) United States $0.287B 0.00
Bovie Medical (APYX) United States $0.259B 0.00
InfuSystems Holdings (INFU) United States $0.233B 1175.00
Viemed Healthcare (VMD) United States $0.217B 22.92
Rockwell Medical (RMTI) United States $0.205B 0.00
Cytosorbents (CTSO) United States $0.202B 0.00
Vapotherm (VAPO) United States $0.198B 0.00
United Health Products (UEEC) United States $0.187B 0.00
Liberty Health Sciences (LHSIF) Canada $0.179B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.174B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.137B 0.00
Fonar (FONR) United States $0.131B 9.54
Chimerix (CMRX) United States $0.106B 0.00
Surface Oncology (SURF) United States $0.101B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.088B 0.00
MRI Interventions (CLPT) United States $0.084B 0.00
United-Guardian (UG) United States $0.080B 20.29
MTech Acquisition (KERN) United States $0.077B 0.00
Nephros (NEPH) United States $0.071B 0.00
Chembio Diagnostics (CEMI) United States $0.068B 0.00
FSD PHARMA INC (HUGE) Canada $0.045B 0.00
ImmuCell (ICCC) United States $0.037B 0.00
NF Energy Saving (BIMI) China $0.031B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
GUARDION HEALTH (GHSI) United States $0.023B 0.00
Senestech (SNES) United States $0.007B 0.00
Capricor Therapeutics (CAPR) United States $0.006B 0.00
Myomo (MYO) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00