Celsion - 21 Year Stock Price History | CLSN

Historical daily share price chart and data for Celsion since 1999 adjusted for splits. The latest closing stock price for Celsion as of July 02, 2020 is 4.26.
  • The all-time high Celsion stock closing price was 8826.30 on March 02, 2000.
  • The Celsion 52-week high stock price is 6.50, which is 52.6% above the current share price.
  • The Celsion 52-week low stock price is 0.69, which is 83.8% below the current share price.
  • The average Celsion stock price for the last 52 weeks is 1.72.
Celsion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.7852 1.7300 5.2600 0.7227 4.2600 149.12%
2019 1.8717 1.6700 2.4700 1.0801 1.7100 21.28%
2018 2.4829 2.8200 3.3200 1.3600 1.4100 -47.39%
2017 3.0280 4.4118 7.1429 1.2800 2.6800 -37.03%
2016 17.1710 27.0308 27.0308 4.2563 4.2563 -84.17%
2015 32.1009 33.4734 44.1176 23.1092 26.8908 -17.60%
2014 44.6181 56.8627 64.0056 32.0728 32.6331 -40.10%
2013 104.5111 522.5312 589.3446 48.2191 54.4818 -89.45%
2012 224.9077 108.4142 556.5683 103.3717 516.2281 381.76%
2011 177.5145 138.6693 266.6233 106.5233 107.1536 -17.07%
2010 213.9821 195.4040 342.8914 126.6933 129.2146 -37.31%
2009 214.6009 174.5973 326.5032 129.2146 206.1130 48.64%
2008 252.0075 204.8524 409.7048 126.0630 138.6693 -25.93%
2007 301.7050 152.5363 447.5237 147.4937 187.2036 56.32%
2006 203.7777 255.1501 367.4737 113.4567 119.7599 -53.06%
2005 354.4501 510.3001 548.1001 245.7001 255.1501 -52.63%
2004 809.3627 1200.1503 1719.9004 387.4501 538.6501 -56.49%
2003 779.2502 387.4501 1417.5003 378.0001 1237.9503 204.65%
2002 478.6501 699.3001 926.1002 321.3001 406.3501 -34.85%
2001 851.1098 1124.5502 2475.9005 387.4501 623.7001 -34.00%
2000 3184.0132 2835.0006 8826.3019 945.0002 945.0002 -65.99%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.136B $0.001B
Celsion is dedicated to the development and commercialization of oncology drugs including tumor-targeting treatments using focused heat energy in combination with heat activated drug delivery systems. Celsion has research, license or commercialization agreements with leading institutions such as the National Institutes of Health, Duke University Medical Center, University of Hong Kong, North Shore Long Island Jewish Health System.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $151.909B 16.73
Bristol Myers Squibb (BMY) United States $133.815B 11.18
Gilead Sciences (GILD) United States $95.771B 12.41
CSL (CSLLY) Australia $92.036B 0.00
Vertex Pharmaceuticals (VRTX) United States $75.475B 51.89
Regeneron Pharmaceuticals (REGN) United States $68.481B 26.40
Illumina (ILMN) United States $54.846B 56.36
Biogen (BIIB) United States $43.264B 7.41
Seattle Genetics (SGEN) United States $29.259B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.799B 10.65
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $23.288B 0.00
Incyte (INCY) United States $23.144B 0.00
BioMarin Pharmaceutical (BMRN) United States $22.927B 207.84
Genmab (GMAB) Denmark $21.830B 17.98
Moderna (MRNA) United States $21.743B 0.00
Genmab (GNMSF) Denmark $20.499B 60.86
Alnylam Pharmaceuticals (ALNY) United States $17.289B 0.00
BeiGene (BGNE) Cayman Islands $15.232B 0.00
BioNTech SE (BNTX) Germany $14.316B 0.00
Galapagos (GLPG) Belgium $13.070B 38.45
Exact Sciences (EXAS) United States $12.992B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.955B 58.97
Sarepta Therapeutics (SRPT) United States $12.693B 0.00
ARGENX SE-ADR (ARGX) Netherlands $10.752B 0.00
Horizon Therapeutics Public (HZNP) Ireland $10.539B 25.93
Bio-Techne Corp (TECH) United States $10.289B 67.97
QIAGEN (QGEN) Netherlands $9.682B 28.15
Immunomedics (IMMU) United States $8.668B 0.00
ACADIA Pharmaceuticals (ACAD) United States $8.044B 0.00
Guardant Health (GH) United States $7.902B 0.00
Ascendis Pharma (ASND) Denmark $7.246B 0.00
Exelixis (EXEL) United States $7.200B 25.25
Repligen (RGEN) United States $6.625B 116.19
Adaptive Biotechnologies (ADPT) United States $6.026B 0.00
Acceleron Pharma (XLRN) United States $5.455B 0.00
Reata Pharmaceuticals (RETA) United States $5.246B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.133B 0.00
Mirati Therapeutics (MRTX) United States $5.106B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.938B 106.27
Vir Biotechnology (VIR) United States $4.754B 0.00
Novavax (NVAX) United States $4.732B 0.00
Zai Lab (ZLAB) China $4.712B 0.00
Emergent Biosolutions (EBS) United States $4.408B 28.89
MyoKardia (MYOK) United States $4.393B 0.00
MorphoSys AG (MOR) Germany $4.303B 33.38
Blueprint Medicines (BPMC) United States $4.289B 0.00
Global Blood Therapeutics (GBT) United States $4.134B 0.00
China Biologic Products (CBPO) China $4.101B 22.80
Amicus Therapeutics (FOLD) United States $4.007B 0.00
Halozyme Therapeutics (HALO) United States $3.872B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.798B 0.00
NeoGenomics (NEO) United States $3.569B 260.61
Inovio Pharmaceuticals (INO) United States $3.391B 0.00
Bluebird Bio (BLUE) United States $3.311B 0.00
Arena Pharmaceuticals (ARNA) United States $3.176B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.168B 0.00
Alkermes (ALKS) Ireland $3.110B 61.22
Insmed (INSM) United States $2.988B 0.00
Fate Therapeutics (FATE) United States $2.813B 0.00
Denali Therapeutics (DNLI) United States $2.688B 0.00
Amarin (AMRN) Ireland $2.668B 0.00
Viela Bio (VIE) United States $2.178B 0.00
UniQure (QURE) Netherlands $2.018B 0.00
PHARMA MAR SA (PHMMF) Spain $2.014B 0.00
Eidos Therapeutics (EIDX) United States $1.899B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.897B 0.00
Twist Bioscience (TWST) United States $1.892B 0.00
Alector (ALEC) United States $1.882B 0.00
Principia Biopharma (PRNB) United States $1.850B 0.00
Ligand Pharmaceuticals (LGND) United States $1.792B 69.78
Editas Medicine (EDIT) United States $1.686B 0.00
I-Mab (IMAB) China $1.673B 0.00
Adverum Biotechnologies (ADVM) United States $1.672B 0.00
Zymeworks (ZYME) Canada $1.639B 0.00
Intra-Cellular Therapies (ITCI) United States $1.609B 0.00
Epizyme (EPZM) United States $1.599B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.551B 0.00
Beam Therapeutics (BEAM) United States $1.486B 0.00
Mersana Therapeutics (MRSN) United States $1.480B 0.00
Cytokineticsorporated (CYTK) United States $1.477B 0.00
Sorrento Therapeutics (SRNE) United States $1.436B 0.00
Revance Therapeutics (RVNC) United States $1.434B 0.00
Akcea Therapeutics (AKCA) United States $1.428B 0.00
Zealand Pharma (ZEAL) Denmark $1.425B 0.00
REGENXBIO (RGNX) United States $1.419B 0.00
Mesoblast (MESO) Australia $1.403B 0.00
Zealand Pharma (ZLDPF) Denmark $1.369B 0.00
Sangamo Therapeutics (SGMO) United States $1.357B 0.00
Arvinas (ARVN) United States $1.326B 0.00
NGM Biopharmaceuticals (NGM) United States $1.308B 0.00
Coherus BioSciences (CHRS) United States $1.298B 9.06
Adaptimmune Therapeutics (ADAP) United Kingdom $1.274B 0.00
NantKwest (NK) United States $1.181B 0.00
Intellia Therapeutics (NTLA) United States $1.146B 0.00
Athenex (ATNX) United States $1.120B 0.00
Arcus Biosciences (RCUS) United States $1.107B 0.00
Compugen (CGEN) Israel $1.054B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.969B 0.00
Alcobra (ARCT) United States $0.926B 0.00
Retrophin (RTRX) United States $0.897B 0.00
Heska (HSKA) United States $0.865B 0.00
Myriad Genetics (MYGN) United States $0.863B 44.54
BAVARIAN NORDIC (BVNRY) Denmark $0.834B 35.83
Intrexon (PGEN) United States $0.830B 0.00
Pharming Group (PHGUF) Netherlands $0.826B 22.00
Cara Therapeutics (CARA) United States $0.820B 0.00
Dynavax Technologies (DVAX) United States $0.799B 0.00
Morphic Holding (MORF) United States $0.796B 0.00
Cellectis S.A (CLLS) France $0.792B 0.00
Kadmon Holdings (KDMN) United States $0.755B 0.00
Bellus Health (BLU) Canada $0.726B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.713B 0.00
Codexis (CDXS) United States $0.712B 0.00
Frequency Therapeutics (FREQ) United States $0.702B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.694B 0.00
Vericel (VCEL) United States $0.682B 125.92
Agenus (AGEN) United States $0.673B 0.00
Castle Biosciences (CSTL) United States $0.662B 0.00
VBI Vaccines (VBIV) United States $0.662B 0.00
Cue Biopharma (CUE) United States $0.651B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.646B 5.54
Sinovac Biotech (SVA) China $0.640B 20.87
AnaptysBio (ANAB) United States $0.615B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.598B 0.00
NextCure (NXTC) United States $0.583B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.577B 0.00
Kala Pharmaceuticals (KALA) United States $0.576B 0.00
Syros Pharmaceuticals (SYRS) United States $0.555B 0.00
MiMedx (MDXG) United States $0.552B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.545B 0.00
Anika Therapeutics (ANIK) United States $0.545B 17.52
Aquinox Pharmaceuticals (NLTX) United States $0.537B 0.00
UROGEN PHARMA (URGN) United States $0.530B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.526B 0.00
Scholar Rock Holding (SRRK) United States $0.526B 0.00
Athersys (ATHX) United States $0.525B 0.00
Clovis Oncology (CLVS) United States $0.508B 0.00
DBV Technologies S.A (DBVT) France $0.491B 0.00
Protagonist Therapeutics (PTGX) United States $0.487B 0.00
AC Immune SA (ACIU) Switzerland $0.477B 0.00
MeiraGTx Holdings (MGTX) United States $0.460B 0.00
Merus (MRUS) Netherlands $0.459B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.448B 0.00
BioDelivery Sciences (BDSI) United States $0.445B 23.37
Geron (GERN) United States $0.441B 0.00
Prothena (PRTA) Ireland $0.438B 0.00
Precision BioSciences (DTIL) United States $0.437B 0.00
Puma Biotechnology (PBYI) United States $0.415B 0.00
Avid Bioservices (CDMO) United States $0.407B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.404B 0.00
Kamada (KMDA) Israel $0.393B 16.35
Prometic Life Sciences (LMNL) Canada $0.392B 0.00
Albireo Pharma (ALBO) United States $0.389B 0.00
CytomX Therapeutics (CTMX) United States $0.386B 0.00
MannKind (MNKD) United States $0.382B 0.00
ANI Pharmaceuticals (ANIP) United States $0.374B 7.41
Seres Therapeutics (MCRB) United States $0.362B 0.00
WAVE Life Sciences (WVE) Singapore $0.354B 0.00
Affimed (AFMD) Germany $0.348B 0.00
PDL BioPharma (PDLI) United States $0.339B 291.00
OSMOTICA PHARM (OSMT) United States $0.333B 0.00
Cellular Biomedicine (CBMG) United States $0.323B 0.00
Starpharma Holdings (SPHRY) Australia $0.310B 0.00
Menlo Therapeutics (MNLO) United States $0.283B 0.00
Celldex Therapeutics (CLDX) United States $0.280B 0.00
ChromaDex (CDXC) United States $0.278B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.277B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.276B 0.00
Spero Therapeutics (SPRO) United States $0.275B 0.00
Verastem (VSTM) United States $0.271B 0.00
IVERIC Bio (ISEE) United States $0.262B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.261B 0.00
Northwest Biotherapeutics (NWBO) United States $0.251B 0.00
Dyadic (DYAI) United States $0.250B 0.00
ADMA Biologics Inc (ADMA) United States $0.250B 0.00
Gritstone Oncology (GRTS) United States $0.245B 0.00
Selecta Biosciences (SELB) United States $0.240B 0.00
Abeona Therapeutics (ABEO) United States $0.239B 0.00
HOOKIPA Pharma (HOOK) United States $0.235B 0.00
Aptinyx (APTX) United States $0.228B 0.00
Five Prime Therapeutics (FPRX) United States $0.224B 0.00
Pluristem Therapeutics (PSTI) Israel $0.222B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.222B 0.00
Fortress Biotech (FBIO) United States $0.222B 0.00
Liquidia Technologies (LQDA) United States $0.221B 0.00
XOMA (XOMA) United States $0.221B 0.00
Exicure (XCUR) United States $0.216B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.208B 3.13
GENFIT S.A (GNFT) France $0.206B 0.00
Aduro Biotech (ADRO) United States $0.202B 0.00
Strongbridge Biopharma (SBBP) United States $0.200B 0.00
POXEL SA FRANCE (PXXLF) France $0.197B 0.00
ARAVIVE, INC (ARAV) United States $0.186B 0.00
Sutro Biopharma (STRO) United States $0.173B 0.00
Applied Genetic Technologies (AGTC) United States $0.166B 0.00
Aytu Bioscience (AYTU) United States $0.165B 0.00
Trevena (TRVN) United States $0.164B 0.00
Kindred Biosciences (KIN) United States $0.164B 0.00
Cyclerion Therapeutics (CYCN) United States $0.163B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.160B 0.00
TELA Bio (TELA) United States $0.156B 0.00
VTv Therapeutics (VTVT) United States $0.154B 0.00
Cerecor (CERC) United States $0.153B 0.00
Theratechnologies (THTX) Canada $0.152B 0.00
Cidara Therapeutics (CDTX) United States $0.151B 0.00
Biofrontera AG (BFRA) Germany $0.148B 0.00
Celyad SA (CYAD) Belgium $0.142B 0.00
Lumos Pharma (LUMO) United States $0.134B 0.00
Orgenesis (ORGS) United States $0.130B 0.00
Arbutus Biopharma (ABUS) United States $0.130B 0.00
PHASEBIO PHARMA (PHAS) United States $0.126B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.120B 0.00
AIT Therapeutics (XAIR) United States $0.119B 0.00
Oncobiologics (OTLK) United States $0.118B 0.00
Eton Pharmaceuticals (ETON) United States $0.115B 0.00
Enzo Biochem (ENZ) United States $0.111B 0.00
Checkpoint Therapeutics (CKPT) United States $0.110B 0.00
DiaMedica Therapeutics (DMAC) United States $0.101B 0.00
AquaBounty Technologies (AQB) United States $0.099B 0.00
Windtree Therapeutics (WINT) United States $0.096B 0.00
Antibe Therapeutics (ATBPF) Canada $0.092B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.091B 0.00
Clearside Biomedical (CLSD) United States $0.087B 0.00
Cardiff Oncology (CRDF) United States $0.083B 0.00
Emmaus Life Sciences (EMMA) United States $0.082B 0.00
Organovo Holdings (ONVO) United States $0.081B 0.00
Cocrystal Pharma (COCP) United States $0.080B 0.00
Adocia (ADOCY) France $0.080B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.079B 0.00
SESEN BIO, INC (SESN) United States $0.078B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.075B 0.00
Proteostasis Therapeutics (PTI) United States $0.071B 0.00
Happiness Biotech Group (HAPP) China $0.070B 0.00
Catalyst Biosciences (CBIO) United States $0.070B 0.00
AnPac Bio-Medical Science (ANPC) China $0.069B 0.00
Synlogic (SYBX) United States $0.064B 0.00
Stealth BioTherapeutics (MITO) United States $0.064B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.063B 0.00
Idera Pharmaceuticals (IDRA) United States $0.062B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
CollPlant Holdings (CLGN) Israel $0.057B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.056B 0.00
Signal Genetics (MGEN) United States $0.056B 0.00
Vaccinex (VCNX) United States $0.055B 0.00
Soligenix (SNGX) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.051B 0.00
Apricus Biosciences (SEEL) United States $0.046B 0.00
Edesa Biotech (EDSA) Canada $0.044B 0.00
Pulmatrix (PULM) United States $0.044B 0.00
Curis (CRIS) United States $0.043B 0.00
Prima BioMed (IMMP) Australia $0.041B 0.00
Bionano Genomics (BNGO) United States $0.041B 0.00
ATyr Pharma (LIFE) United States $0.040B 0.00
Acorda Therapeutics (ACOR) United States $0.035B 0.00
Cesca Therapeutics (THMO) United States $0.035B 0.00
Advaxis (ADXS) United States $0.034B 0.00
Chanticleer Holdings (SONN) United States $0.033B 0.00
OvaScience (MLND) United States $0.033B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.032B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
Alimera Sciences (ALIM) United States $0.029B 0.00
Titan Pharmaceuticals (TTNP) United States $0.029B 0.00
Spherix (AIKI) United States $0.028B 0.00
IMMURON (IMRN) Australia $0.026B 0.00
Evogene (EVGN) Israel $0.026B 0.00
Cleveland BioLabs (CBLI) United States $0.026B 0.00
Novogen (KZIA) Australia $0.025B 0.00
FORTE BIOSCIENC (FBRX) United States $0.024B 0.00
Prana Biotechnology (ATHE) Australia $0.023B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.022B 0.00
Genetic Technologies (GENE) Australia $0.021B 0.00
Entera Bio (ENTX) Israel $0.020B 0.00
MYOS RENS Technology (MYOS) United States $0.019B 0.00
BioCardia (BCDA) United States $0.016B 0.00
VIVUS (VVUS) United States $0.014B 0.00
Unum Therapeutics (UMRX) United States $0.014B 0.00
Neuralstem (SNCA) United States $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.011B 0.00
AEterna Zentaris (AEZS) United States $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00