Celsion - 21 Year Stock Price History | CLSN

Historical daily share price chart and data for Celsion since 1999 adjusted for splits. The latest closing stock price for Celsion as of March 27, 2020 is 0.85.
  • The all-time high Celsion stock closing price was 8826.30 on March 02, 2000.
  • The Celsion 52-week high stock price is 2.53, which is 197.6% above the current share price.
  • The Celsion 52-week low stock price is 0.69, which is 18.8% below the current share price.
  • The average Celsion stock price for the last 52 weeks is 1.67.
Celsion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.2936 1.7300 1.7300 0.7227 0.8500 -50.29%
2019 1.8717 1.6700 2.4700 1.0801 1.7100 21.28%
2018 2.4829 2.8200 3.3200 1.3600 1.4100 -47.39%
2017 3.0280 4.4118 7.1429 1.2800 2.6800 -37.03%
2016 17.1710 27.0308 27.0308 4.2563 4.2563 -84.17%
2015 32.1009 33.4734 44.1176 23.1092 26.8908 -17.60%
2014 44.6181 56.8627 64.0056 32.0728 32.6331 -40.10%
2013 104.5111 522.5312 589.3446 48.2191 54.4818 -89.45%
2012 224.9077 108.4142 556.5683 103.3717 516.2281 381.76%
2011 177.5145 138.6693 266.6233 106.5233 107.1536 -17.07%
2010 213.9821 195.4040 342.8914 126.6933 129.2146 -37.31%
2009 214.6009 174.5973 326.5032 129.2146 206.1130 48.64%
2008 252.0075 204.8524 409.7048 126.0630 138.6693 -25.93%
2007 301.7050 152.5363 447.5237 147.4937 187.2036 56.32%
2006 203.7777 255.1501 367.4737 113.4567 119.7599 -53.06%
2005 354.4501 510.3001 548.1001 245.7001 255.1501 -52.63%
2004 809.3627 1200.1503 1719.9004 387.4501 538.6501 -56.49%
2003 779.2502 387.4501 1417.5003 378.0001 1237.9503 204.65%
2002 478.6501 699.3001 926.1002 321.3001 406.3501 -34.85%
2001 851.1098 1124.5502 2475.9005 387.4501 623.7001 -34.00%
2000 3184.0132 2835.0006 8826.3019 945.0002 945.0002 -65.99%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.021B $0.001B
Celsion is dedicated to the development and commercialization of oncology drugs including tumor-targeting treatments using focused heat energy in combination with heat activated drug delivery systems. Celsion has research, license or commercialization agreements with leading institutions such as the National Institutes of Health, Duke University Medical Center, University of Hong Kong, North Shore Long Island Jewish Health System.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $117.071B 13.38
Gilead Sciences (GILD) United States $92.991B 12.03
CSL (CSLLY) Australia $85.089B 0.00
Vertex Pharmaceuticals (VRTX) United States $58.203B 52.82
Biogen (BIIB) United States $53.079B 9.06
Regeneron Pharmaceuticals (REGN) United States $49.761B 21.08
Illumina (ILMN) United States $40.340B 41.71
Seattle Genetics (SGEN) United States $20.006B 0.00
Alexion Pharmaceuticals (ALXN) United States $19.071B 8.87
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.120B 0.00
Incyte (INCY) United States $15.835B 33.98
BioMarin Pharmaceutical (BMRN) United States $14.869B 635.69
BioNTech SE (BNTX) Germany $12.444B 0.00
Genmab (GNMSF) Denmark $12.338B 39.68
Galapagos (GLPG) Belgium $12.125B 26.48
Alnylam Pharmaceuticals (ALNY) United States $12.122B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.935B 46.43
QIAGEN (QGEN) Netherlands $9.295B 28.34
Moderna (MRNA) United States $9.192B 0.00
Exact Sciences (EXAS) United States $9.010B 0.00
BeiGene (BGNE) Cayman Islands $8.226B 0.00
Sarepta Therapeutics (SRPT) United States $7.701B 0.00
Bio-Techne Corp (TECH) United States $7.146B 48.90
Guardant Health (GH) United States $6.713B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.139B 0.00
Ascendis Pharma (ASND) Denmark $5.402B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.400B 14.27
Exelixis (EXEL) United States $5.277B 16.94
ARGENX SE-ADR (ARGX) Netherlands $5.056B 0.00
Reata Pharmaceuticals (RETA) United States $4.948B 0.00
Amarin (AMRN) Ireland $4.894B 0.00
Repligen (RGEN) United States $4.761B 87.06
Acceleron Pharma (XLRN) United States $4.375B 0.00
China Biologic Products (CBPO) China $4.316B 25.62
MorphoSys AG (MOR) Germany $3.544B 0.00
Vir Biotechnology (VIR) United States $3.510B 0.00
Mirati Therapeutics (MRTX) United States $3.497B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.320B 0.00
Blueprint Medicines (BPMC) United States $3.308B 0.00
Adaptive Biotechnologies (ADPT) United States $3.307B 0.00
Global Blood Therapeutics (GBT) United States $3.163B 0.00
Zai Lab (ZLAB) China $3.056B 0.00
Emergent Biosolutions (EBS) United States $2.982B 20.70
NeoGenomics (NEO) United States $2.857B 123.86
Immunomedics (IMMU) United States $2.830B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.677B 45.35
Genmab (GMAB) Denmark $2.607B 10.23
Bluebird Bio (BLUE) United States $2.590B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.576B 0.00
Halozyme Therapeutics (HALO) United States $2.473B 0.00
MyoKardia (MYOK) United States $2.472B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.468B 0.00
Amicus Therapeutics (FOLD) United States $2.428B 0.00
Alkermes (ALKS) Ireland $2.271B 179.88
Intercept Pharmaceuticals (ICPT) United States $2.224B 0.00
RA PHARMCTL INC (RARX) United States $2.223B 0.00
Arena Pharmaceuticals (ARNA) United States $2.161B 5.63
Denali Therapeutics (DNLI) United States $2.034B 0.00
UniQure (QURE) Netherlands $1.989B 0.00
Alector (ALEC) United States $1.943B 0.00
Viela Bio (VIE) United States $1.928B 0.00
Eidos Therapeutics (EIDX) United States $1.862B 0.00
Principia Biopharma (PRNB) United States $1.838B 0.00
Epizyme (EPZM) United States $1.785B 0.00
Fate Therapeutics (FATE) United States $1.770B 0.00
Insmed (INSM) United States $1.661B 0.00
Arvinas (ARVN) United States $1.612B 0.00
Zymeworks (ZYME) Canada $1.491B 0.00
Akcea Therapeutics (AKCA) United States $1.460B 31.39
Dicerna Pharmaceuticals (DRNA) United States $1.350B 0.00
REGENXBIO (RGNX) United States $1.209B 0.00
Ligand Pharmaceuticals (LGND) United States $1.204B 37.40
Coherus BioSciences (CHRS) United States $1.186B 14.11
Editas Medicine (EDIT) United States $1.152B 0.00
Myriad Genetics (MYGN) United States $1.109B 19.58
Twist Bioscience (TWST) United States $1.072B 0.00
Zealand Pharma (ZEAL) Denmark $1.044B 0.00
Inovio Pharmaceuticals (INO) United States $1.042B 0.00
NextCure (NXTC) United States $1.029B 0.00
PHARMA MAR SA (PHMMF) Spain $0.985B 0.00
Adverum Biotechnologies (ADVM) United States $0.963B 0.00
NGM Biopharmaceuticals (NGM) United States $0.949B 0.00
Zealand Pharma (ZLDPF) Denmark $0.881B 0.00
Revance Therapeutics (RVNC) United States $0.867B 0.00
Intra-Cellular Therapies (ITCI) United States $0.861B 0.00
Sangamo Therapeutics (SGMO) United States $0.774B 0.00
Athenex (ATNX) United States $0.706B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.698B 0.00
Cytokineticsorporated (CYTK) United States $0.680B 0.00
Frequency Therapeutics (FREQ) United States $0.675B 0.00
Pharming Group (PHGUF) Netherlands $0.670B 0.00
Novavax (NVAX) United States $0.656B 0.00
Intellia Therapeutics (NTLA) United States $0.651B 0.00
Kadmon Holdings (KDMN) United States $0.649B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.625B 0.00
Cara Therapeutics (CARA) United States $0.623B 0.00
Codexis (CDXS) United States $0.618B 0.00
Retrophin (RTRX) United States $0.613B 0.00
Intrexon (PGEN) United States $0.582B 0.00
Arcus Biosciences (RCUS) United States $0.577B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.575B 0.00
GENFIT S.A (GNFT) France $0.550B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.537B 0.00
Bellus Health (BLU) Canada $0.524B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.502B 4.41
ANI Pharmaceuticals (ANIP) United States $0.492B 8.88
Compugen (CGEN) Israel $0.491B 0.00
MeiraGTx Holdings (MGTX) United States $0.485B 0.00
Castle Biosciences (CSTL) United States $0.483B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Heska (HSKA) United States $0.457B 0.00
Vericel (VCEL) United States $0.451B 66.93
Scholar Rock Holding (SRRK) United States $0.449B 0.00
AC Immune SA (ACIU) Switzerland $0.449B 10.38
Cel-Sci (CVM) United States $0.444B 0.00
DBV Technologies S.A (DBVT) France $0.437B 0.00
Mesoblast (MESO) Australia $0.436B 0.00
MiMedx (MDXG) United States $0.415B 0.00
Anika Therapeutics (ANIK) United States $0.413B 14.22
Morphic Holding (MORF) United States $0.411B 0.00
Verastem (VSTM) United States $0.406B 0.00
Prothena (PRTA) Ireland $0.404B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.400B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.400B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.398B 0.00
AnaptysBio (ANAB) United States $0.397B 0.00
Clovis Oncology (CLVS) United States $0.397B 0.00
Agenus (AGEN) United States $0.394B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.379B 0.00
Cue Biopharma (CUE) United States $0.378B 0.00
PDL BioPharma (PDLI) United States $0.373B 11.19
Adaptimmune Therapeutics (ADAP) United Kingdom $0.372B 0.00
Merus (MRUS) Netherlands $0.372B 0.00
Cellectis S.A (CLLS) France $0.370B 0.00
UROGEN PHARMA (URGN) United States $0.368B 0.00
Puma Biotechnology (PBYI) United States $0.357B 0.00
WAVE Life Sciences (WVE) Singapore $0.349B 0.00
NantKwest (NK) United States $0.342B 0.00
Sorrento Therapeutics (SRNE) United States $0.339B 0.00
BioDelivery Sciences (BDSI) United States $0.338B 39.00
Pfenex (PFNX) United States $0.332B 485.50
Athersys (ATHX) United States $0.315B 0.00
Precision BioSciences (DTIL) United States $0.310B 0.00
Cellular Biomedicine (CBMG) United States $0.310B 0.00
Dynavax Technologies (DVAX) United States $0.309B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.302B 0.00
CytomX Therapeutics (CTMX) United States $0.293B 0.00
Mersana Therapeutics (MRSN) United States $0.291B 0.00
Kala Pharmaceuticals (KALA) United States $0.283B 0.00
Avid Bioservices (CDMO) United States $0.280B 0.00
Albireo Pharma (ALBO) United States $0.278B 0.00
ADMA Biologics Inc (ADMA) United States $0.269B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.257B 0.00
Seres Therapeutics (MCRB) United States $0.249B 0.00
Kamada (KMDA) Israel $0.247B 10.26
Syros Pharmaceuticals (SYRS) United States $0.246B 0.00
Sutro Biopharma (STRO) United States $0.245B 0.00
MannKind (MNKD) United States $0.234B 0.00
Alcobra (ARCT) United States $0.231B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.226B 0.00
Gritstone Oncology (GRTS) United States $0.226B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.225B 0.00
Geron (GERN) United States $0.224B 0.00
Aduro Biotech (ADRO) United States $0.221B 0.00
Stemline Therapeutics (STML) United States $0.214B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.209B 1.88
OSMOTICA PHARM (OSMT) United States $0.196B 0.00
HOOKIPA Pharma (HOOK) United States $0.192B 0.00
XOMA (XOMA) United States $0.190B 0.00
Selecta Biosciences (SELB) United States $0.185B 0.00
VBI Vaccines (VBIV) United States $0.182B 0.00
IVERIC Bio (ISEE) United States $0.180B 0.00
ChromaDex (CDXC) United States $0.179B 0.00
Kindred Biosciences (KIN) United States $0.177B 0.00
Abeona Therapeutics (ABEO) United States $0.176B 0.00
Protagonist Therapeutics (PTGX) United States $0.173B 0.00
Spero Therapeutics (SPRO) United States $0.164B 0.00
Biofrontera AG (BFRA) Germany $0.159B 0.00
Arbutus Biopharma (ABUS) Canada $0.156B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.151B 0.00
Cerecor (CERC) United States $0.150B 0.00
Prometic Life Sciences (LMNL) Canada $0.150B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.150B 0.00
Starpharma Holdings (SPHRY) Australia $0.149B 0.00
VolitionRX (VNRX) United States $0.149B 0.00
POXEL SA FRANCE (PXXLF) France $0.145B 0.00
Liquidia Technologies (LQDA) United States $0.138B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.135B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.135B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.134B 5.27
Fortress Biotech (FBIO) United States $0.134B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Windtree Therapeutics (WINT) United States $0.134B 0.00
VTv Therapeutics (VTVT) United States $0.132B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.124B 0.00
Theratechnologies (THTX) Canada $0.124B 0.00
Dyadic (DYAI) United States $0.122B 0.00
Antibe Therapeutics (ATBPF) Canada $0.120B 0.00
Affimed (AFMD) Germany $0.120B 0.00
Exicure (XCUR) United States $0.119B 0.00
Enzo Biochem (ENZ) United States $0.118B 0.00
Strongbridge Biopharma (SBBP) United States $0.110B 0.00
Palatin Technologies (PTN) United States $0.108B 2.94
Celyad SA (CYAD) Belgium $0.106B 0.00
AIT Therapeutics (XAIR) United States $0.104B 0.00
CorMedix Inc (CRMD) United States $0.100B 0.00
Cidara Therapeutics (CDTX) United States $0.100B 0.00
Northwest Biotherapeutics (NWBO) United States $0.099B 0.00
OvaScience (MLND) United States $0.099B 0.00
Checkpoint Therapeutics (CKPT) United States $0.097B 0.00
Aptinyx (APTX) United States $0.097B 0.00
Five Prime Therapeutics (FPRX) United States $0.093B 0.00
PHASEBIO PHARMA (PHAS) United States $0.092B 0.00
IBio (IBIO) United States $0.091B 0.00
TELA Bio (TELA) United States $0.091B 0.00
Cyclerion Therapeutics (CYCN) United States $0.090B 0.00
Clearside Biomedical (CLSD) United States $0.083B 0.00
ARAVIVE, INC (ARAV) United States $0.078B 0.00
Happiness Biotech Group (HAPP) China $0.077B 0.00
Menlo Therapeutics (MNLO) United States $0.077B 0.00
Vaccinex (VCNX) United States $0.072B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.072B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.069B 0.00
SESEN BIO, INC (SESN) United States $0.068B 0.00
Aytu Bioscience (AYTU) United States $0.067B 0.00
Adocia (ADOCY) France $0.066B 0.00
Applied Genetic Technologies (AGTC) United States $0.066B 0.00
Proteostasis Therapeutics (PTI) United States $0.065B 0.00
Synlogic (SYBX) United States $0.065B 0.00
Orgenesis (ORGS) United States $0.062B 3.66
Eton Pharmaceuticals (ETON) United States $0.060B 0.00
Trevena (TRVN) United States $0.059B 0.00
AquaBounty Technologies (AQB) United States $0.059B 0.00
Pluristem Therapeutics (PSTI) Israel $0.058B 0.00
Catalyst Biosciences (CBIO) United States $0.057B 0.00
Emmaus Life Sciences (EMMA) United States $0.056B 0.00
Acorda Therapeutics (ACOR) United States $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.052B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.049B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.049B 0.00
Idera Pharmaceuticals (IDRA) United States $0.042B 0.00
Soligenix (SNGX) United States $0.038B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.037B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
AmpliPhi Biosciences (ARMP) United States $0.036B 0.00
Advaxis (ADXS) United States $0.036B 0.00
Lumos Pharma (LUMO) United States $0.035B 0.00
Protalix BioTherapeutics (PLX) Israel $0.035B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.034B 0.00
TOCAGEN INC (TOCA) United States $0.034B 0.00
DiaMedica Therapeutics (DMAC) United States $0.034B 0.00
CollPlant Holdings (CLGN) Israel $0.034B 0.00
Prima BioMed (IMMP) Australia $0.030B 0.00
Signal Genetics (MGEN) United States $0.030B 0.00
Celldex Therapeutics (CLDX) United States $0.029B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.029B 0.00
Evogene (EVGN) Israel $0.028B 0.00
Curis (CRIS) United States $0.027B 0.00
Entera Bio (ENTX) Israel $0.027B 0.00
VistaGen Therapeutics (VTGN) United States $0.024B 0.00
Alimera Sciences (ALIM) United States $0.023B 0.00
Novogen (KZIA) Australia $0.022B 0.00
Pulmatrix (PULM) United States $0.021B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.021B 0.00
Stellar Biotechnologies (EDSA) Canada $0.019B 0.00
Apricus Biosciences (SEEL) United States $0.019B 0.00
Cleveland BioLabs (CBLI) United States $0.019B 0.00
BioCardia (BCDA) United States $0.019B 0.00
Oncobiologics (OTLK) United States $0.018B 0.00
Titan Pharmaceuticals (TTNP) United States $0.017B 0.00
Bionano Genomics (BNGO) United States $0.017B 0.00
Unum Therapeutics (UMRX) United States $0.015B 0.00
Aptevo Therapeutics (APVO) United States $0.012B 0.00
AEterna Zentaris (AEZS) United States $0.012B 0.00
ATyr Pharma (LIFE) United States $0.012B 0.00
TrovaGene (TROV) United States $0.010B 0.00
VIVUS (VVUS) United States $0.010B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
MYOS RENS Technology (MYOS) United States $0.009B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
TRACON Pharmaceuticals (TCON) United States $0.009B 0.00
Cesca Therapeutics (THMO) United States $0.008B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.007B 0.00
IMMURON (IMRN) Australia $0.007B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Neuralstem (SNCA) United States $0.006B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Spherix (AIKI) United States $0.003B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00