Continental Resources - 11 Year Stock Price History | CLR

Historical daily stock prices for Continental Resources since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Continental Resources (CLR) as of July 17, 2018 is 60.72.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.006B $3.121B
CONTINENTAL RESOURCES is a crude-oil concentrated, independent oil and natural gas exploration and production company with operations in the Rocky Mountain, Mid-Continent and Gulf Coast regions of the United States. The Company focuses its operations in large new and developing plays where horizontal drilling, advanced fracture stimulation and enhanced recovery technologies provide the means to economically develop and produce oil and natural gas reserves from unconventional formations.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $72.132B 57.96
Anadarko Petroleum (APC) United States $37.519B 0.00
Pioneer Natural Resources (PXD) United States $31.188B 51.26
Devon Energy (DVN) United States $23.140B 32.04
Concho Resources (CXO) United States $22.041B 56.22
Apache (APA) United States $17.579B 95.83
Noble Energy (NBL) United States $16.888B 49.80
Cheniere Energy (LNG) United States $15.133B 0.00
EQT (EQT) United States $14.568B 28.14
Diamondback Energy (FANG) United States $12.819B 21.92
Cabot Oil & Gas (COG) United States $10.700B 40.17
Parsley Energy (PE) United States $9.977B 40.37
Cimarex Energy Co (XEC) United States $9.345B 18.00
RSP Permian (RSPP) United States $7.534B 40.39
WPX Energy (WPX) United States $7.365B 0.00
Energen (EGN) United States $7.193B 43.43
Antero Resources (AR) United States $6.791B 49.81
Newfield Exploration (NFX) United States $5.810B 11.73
Murphy Oil (MUR) United States $5.487B 186.53
CENTENNIAL RES (CDEV) United States $4.828B 35.69
Whiting Petroleum (WLL) United States $4.472B 0.00
Chesapeake Energy (CHK) United States $4.468B 5.21
Range Resources (RRC) United States $4.023B 15.98
PDC Energy (PDCE) United States $3.912B 105.73
Oasis Petroleum (OAS) United States $3.776B 70.00
CNX Resources (CNX) United States $3.757B 66.31
Matador Resources (MTDR) United States $3.682B 35.19
Viper Energy Partners LP (VNOM) United States $3.493B 25.14
Southwestern Energy (SWN) United States $3.063B 9.67
Jagged Peak Energy (JAG) United States $3.001B 42.67
SM Energy (SM) United States $2.909B 0.00
QEP Resources (QEP) United States $2.874B 17.03
Silver Run Acquisition II (AMR) United States $2.584B 0.00
Synergy Resources (SRCI) United States $2.515B 12.08
Callon Petroleum (CPE) United States $2.471B 20.49
EXTRACTION O&G (XOG) United States $2.441B 0.00
Carrizo Oil & Gas (CRZO) United States $2.268B 16.35
Laredo Petroleum (LPI) United States $2.227B 14.35
Wildhorse Resource Development (WRD) United States $2.213B 25.41
Gulfport Energy (GPOR) United States $2.098B 7.28
Denbury Resources (DNR) United States $2.045B 16.57
Noble Midstream Partners LP (NBLX) United States $2.037B 12.05
Rice Midstream Partners LP (RMP) United States $1.849B 10.51
California Resources (CRC) United States $1.698B 0.00
Bill Barrett (HPR) United States $1.355B 0.00
FTS (FTSI) United States $1.308B 0.00
Penn Virginia (PVAC) United States $1.269B 22.23
Geopark (GPRK) Chile $1.139B 0.00
W&T Offshore (WTI) United States $1.110B 12.87
Ring Energy (REI) United States $0.776B 42.83
Resolute Energy (REN) United States $0.754B 31.60
Bonanza Creek Energy (BCEI) United States $0.723B 14.63
Earthstone Energy (ESTE) United States $0.667B 6.31
Stone Energy (TALO) United States $0.651B 22.91
EP Energy (EPE) United States $0.618B 0.00
Halcon Resources (HK) United States $0.599B 0.00
Eclipse Resources (ECR) United States $0.517B 0.00
Abraxas Petroleum (AXAS) United States $0.461B 15.39
Legacy Reserves LP (LGCY) United States $0.452B 0.00
Northern Oil And Gas (NOG) United States $0.419B 10.55
Sanchez Energy (SN) United States $0.419B 0.00
Evolution Petroleum (EPM) United States $0.370B 34.84
SilverBow Resources (SBOW) United States $0.360B 5.88
Ultra Petroleum (UPL) United States $0.351B 1.28
Panhandle Royalty (PHX) United States $0.344B 82.00
Lilis Energy (LLEX) United States $0.338B 0.00
KLR Energy Acquisition (ROSE) United States $0.331B 3.42
Energy XXI Gulf Coast (EGC) United States $0.298B 0.00
Approach Resources (AREX) United States $0.233B 0.00
Lonestar Resources US (LONE) United States $0.222B 0.00
Zion Oil & Gas Inc (ZN) United States $0.190B 0.00
Comstock Resources (CRK) United States $0.182B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.177B 0.00
Contango Oil & Gas (MCF) United States $0.155B 0.00
PrimeEnergy (PNRG) United States $0.147B 152.28
Goodrich Petroleum (GDP) United States $0.143B 0.00
SandRidge Permian Trust (PER) United States $0.142B 5.87
VOC Energy Trust (VOC) United States $0.101B 11.90
SandRidge Mississippian Trust II (SDR) United States $0.096B 8.04
Torchlight Energy Resources (TRCH) United States $0.076B 0.00
Sundance Energy Australia (SNDE) Australia $0.069B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.057B 0.00
Jones Energy (JONE) United States $0.037B 0.00
U.S Energy (USEG) United States $0.015B 0.00
Houston American Energy (HUSA) United States $0.015B 0.00
Barnwell Industries (BRN) United States $0.015B 0.00
Mexco Energy (MXC) United States $0.011B 0.00
Lucas Energy (CEI) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
Yuma Energy (YUMA) United States $0.006B 0.00