Continental Resources - 11 Year Stock Price History | CLR

Historical daily share price chart and data for Continental Resources since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Continental Resources as of November 16, 2018 is 48.01.
Continental Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 60.0615 54.2600 71.7900 46.3500 48.0100 -9.36%
2017 41.0952 52.2000 53.4100 30.0300 52.9700 2.77%
2016 40.1804 23.2900 58.0100 16.0400 51.5400 124.28%
2015 38.5689 38.7900 52.6300 20.0000 22.9800 -40.09%
2014 62.6127 53.8800 80.6450 30.9500 38.3600 -31.82%
2013 46.9366 38.0250 60.5000 36.5350 56.2600 53.11%
2012 38.1629 34.9300 47.4650 31.2900 36.7450 10.16%
2011 31.1883 29.4200 36.0600 22.7150 33.3550 13.36%
2010 22.9994 23.0900 29.5550 18.6750 29.4250 37.21%
2009 15.2808 11.2600 22.7350 7.1400 21.4450 107.10%
2008 19.4998 13.5000 40.8000 6.7700 10.3550 -20.74%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $18.053B $3.121B
CONTINENTAL RESOURCES is a crude-oil concentrated, independent oil and natural gas exploration and production company with operations in the Rocky Mountain, Mid-Continent and Gulf Coast regions of the United States. The Company focuses its operations in large new and developing plays where horizontal drilling, advanced fracture stimulation and enhanced recovery technologies provide the means to economically develop and produce oil and natural gas reserves from unconventional formations.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $61.006B 21.04
Anadarko Petroleum (APC) United States $28.431B 27.37
Concho Resources (CXO) United States $27.713B 32.03
Pioneer Natural Resources (PXD) United States $26.676B 24.60
Apache (APA) United States $14.206B 21.03
Devon Energy (DVN) United States $13.840B 19.07
Noble Energy (NBL) United States $12.077B 22.68
Diamondback Energy (FANG) United States $11.575B 17.69
Cabot Oil & Gas (COG) United States $11.099B 33.87
Cimarex Energy Co (XEC) United States $8.486B 12.92
Energen (EGN) United States $7.168B 23.19
Parsley Energy (PE) United States $7.013B 15.27
WPX Energy (WPX) United States $6.019B 286.40
Murphy Oil (MUR) United States $5.420B 30.71
CENTENNIAL RES (CDEV) United States $4.865B 22.58
Antero Resources (AR) United States $4.455B 18.01
EQT (EQT) United States $4.231B 6.50
Range Resources (RRC) United States $4.222B 14.84
Viper Energy Partners LP (VNOM) United States $3.922B 28.48
Newfield Exploration (NFX) United States $3.806B 5.46
Chesapeake Energy (CHK) United States $3.271B 3.65
Southwestern Energy (SWN) United States $3.133B 6.49
Whiting Petroleum (WLL) United States $3.032B 14.55
Magnolia Oil & Gas Corp (MGY) United States $3.011B 0.00
CNX Resources (CNX) United States $2.932B 17.35
Matador Resources (MTDR) United States $2.875B 16.47
Jagged Peak Energy (JAG) United States $2.644B 21.02
Oasis Petroleum (OAS) United States $2.636B 20.73
PDC Energy (PDCE) United States $2.576B 29.32
SM Energy (SM) United States $2.414B 165.62
Wildhorse Resource Development (WRD) United States $2.235B 15.43
Callon Petroleum (CPE) United States $2.208B 12.28
ROAN RESOURCES (ROAN) $2.027B 0.00
QEP Resources (QEP) United States $1.984B 7.22
Carrizo Oil & Gas (CRZO) United States $1.638B 6.41
Gulfport Energy (GPOR) United States $1.511B 4.76
Noble Midstream Partners LP (NBLX) United States $1.445B 8.84
Laredo Petroleum (LPI) United States $1.233B 5.55
California Resources (CRC) United States $1.212B 67.46
FTS (FTSI) United States $1.200B 1.43
EXTRACTION O&G (XOG) United States $1.189B 75.00
Denbury Resources (DNR) United States $1.188B 5.16
Stone Energy (TALO) United States $1.158B 49.74
Geopark (GPRK) Chile $1.085B 32.91
Berry Petroleum (BRY) United States $1.079B 0.00
Penn Virginia (PVAC) United States $0.938B 8.07
Comstock Resources (CRK) United States $0.882B 0.00
Bill Barrett (HPR) United States $0.863B 0.00
W&T Offshore (WTI) United States $0.856B 6.47
Silver Run Acquisition II (AMR) United States $0.837B 0.00
Resolute Energy (REN) United States $0.706B 40.12
Chaparral Energy (CHAP) United States $0.695B 0.00
Bonanza Creek Energy (BCEI) United States $0.571B 5.85
Halcon Resources (HK) United States $0.477B 0.00
Earthstone Energy (ESTE) United States $0.474B 10.00
Eclipse Resources (ECR) United States $0.360B 19.83
Ultra Petroleum (UPL) United States $0.329B 1.59
EP Energy (EPE) United States $0.311B 0.00
SilverBow Resources (SBOW) United States $0.300B 7.30
Abraxas Petroleum (AXAS) United States $0.290B 8.70
Panhandle Royalty (PHX) United States $0.284B 130.23
Legacy Reserves LP (LGCY) United States $0.276B 0.00
KLR Energy Acquisition (ROSE) United States $0.187B 0.78
Lonestar Resources US (LONE) United States $0.173B 0.00
PrimeEnergy (PNRG) United States $0.157B 1085.57
Approach Resources (AREX) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.104B 4.21
Sanchez Energy (SN) United States $0.086B 0.00
Zion Oil & Gas Inc (ZN) United States $0.079B 0.00
VOC Energy Trust (VOC) United States $0.072B 0.00
Sundance Energy Australia (SNDE) Australia $0.064B 0.00
Torchlight Energy Resources (TRCH) United States $0.052B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.049B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.032B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Jones Energy (JONE) United States $0.011B 0.00