Continental Resources - Stock Price History | CLR

Historical daily share price chart and data for Continental Resources since 2019 adjusted for splits. The latest closing stock price for Continental Resources as of September 17, 2019 is 34.69.
  • The all-time high Continental Resources stock closing price was 80.64 on August 29, 2014.
  • The Continental Resources 52-week high stock price is 71.95, which is 107.4% above the current share price.
  • The Continental Resources 52-week low stock price is 27.54, which is 20.6% below the current share price.
  • The average Continental Resources stock price for the last 52 weeks is 44.13.
Continental Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 58.2658 54.2600 71.7900 36.2000 40.1900 -24.13%
2017 41.0952 52.2000 53.4100 30.0300 52.9700 2.77%
2016 40.1804 23.2900 58.0100 16.0400 51.5400 124.28%
2015 38.5689 38.7900 52.6300 20.0000 22.9800 -40.09%
2014 62.6127 53.8800 80.6450 30.9500 38.3600 -31.82%
2013 46.9366 38.0250 60.5000 36.5350 56.2600 53.11%
2012 38.1629 34.9300 47.4650 31.2900 36.7450 10.16%
2011 31.1883 29.4200 36.0600 22.7150 33.3550 13.36%
2010 22.9994 23.0900 29.5550 18.6750 29.4250 37.21%
2009 15.2808 11.2600 22.7350 7.1400 21.4450 107.10%
2008 19.4998 13.5000 40.8000 6.7700 10.3550 -20.74%
2007 9.3166 7.0500 13.5150 7.0500 13.0650 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $12.034B $4.710B
CONTINENTAL RESOURCES is a crude-oil concentrated, independent oil and natural gas exploration and production company with operations in the Rocky Mountain, Mid-Continent and Gulf Coast regions of the United States. The Company focuses its operations in large new and developing plays where horizontal drilling, advanced fracture stimulation and enhanced recovery technologies provide the means to economically develop and produce oil and natural gas reserves from unconventional formations.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $46.099B 14.46
Pioneer Natural Resources (PXD) United States $22.636B 19.10
Cheniere Energy (LNG) United States $16.806B 105.57
Diamondback Energy (FANG) United States $15.771B 16.20
Concho Resources (CXO) United States $14.791B 19.51
Noble Energy (NBL) United States $11.975B 125.20
Devon Energy (DVN) United States $10.133B 16.49
Apache (APA) United States $9.151B 21.17
Cabot Oil & Gas (COG) United States $7.870B 10.39
Parsley Energy (PE) United States $5.858B 14.34
Cimarex Energy Co (XEC) United States $4.865B 8.01
WPX Energy (WPX) United States $4.638B 47.74
Viper Energy Partners LP (VNOM) United States $3.938B 162.00
Murphy Oil (MUR) United States $3.342B 20.20
EQT (EQT) United States $3.107B 5.90
Chesapeake Energy (CHK) United States $2.909B 4.05
Magnolia Oil & Gas Corp (MGY) United States $2.795B 0.00
PDC Energy (PDCE) United States $2.046B 0.00
Matador Resources (MTDR) United States $1.927B 12.33
Comstock Resources (CRK) United States $1.763B 0.00
Jagged Peak Energy (JAG) United States $1.596B 14.96
CNX Resources (CNX) United States $1.529B 7.84
Synergy Resources (SRCI) United States $1.261B 4.93
CENTENNIAL RES (CDEV) United States $1.219B 9.59
Southwestern Energy (SWN) United States $1.207B 2.45
Stone Energy (TALO) United States $1.205B 8.58
Oasis Petroleum (OAS) United States $1.197B 53.14
Range Resources (RRC) United States $1.164B 5.45
Antero Resources (AR) United States $1.116B 4.46
Geopark (GPRK) $1.113B 10.03
SM Energy (SM) United States $1.089B 0.00
Noble Midstream Partners LP (NBLX) United States $1.087B 7.03
Callon Petroleum (CPE) United States $1.030B 5.86
QEP Resources (QEP) United States $0.971B 27.20
Sundance Energy Australia (SNDE) Australia $0.887B 0.00
Northern Oil And Gas (NOG) United States $0.809B 3.69
Berry Petroleum (BRY) United States $0.796B 6.87
Carrizo Oil & Gas (CRZO) United States $0.791B 3.19
Whiting Petroleum (WLL) United States $0.688B 17.53
W&T Offshore (WTI) United States $0.653B 5.66
Laredo Petroleum (LPI) United States $0.634B 3.38
California Resources (CRC) United States $0.579B 7.04
Denbury Resources (DNR) United States $0.573B 2.65
Penn Virginia (PVAC) United States $0.492B 3.43
Bonanza Creek Energy (BCEI) United States $0.486B 0.00
Gulfport Energy (GPOR) United States $0.486B 2.00
EXTRACTION O&G (XOG) United States $0.445B 0.00
FTS (FTSI) United States $0.329B 3.51
HIGHPOINT RESOURCES CORP (HPR) United States $0.297B 0.00
Earthstone Energy (ESTE) United States $0.244B 3.11
Roan Resources (ROAN) United States $0.231B 2.54
PrimeEnergy (PNRG) United States $0.229B 20.65
Panhandle Royalty (PHX) United States $0.219B 17.17
Evolution Petroleum (EPM) United States $0.208B 13.61
Eclipse Resources (MR) United States $0.147B 0.00
Goodrich Petroleum (GDP) United States $0.139B 10.54
SilverBow Resources (SBOW) United States $0.129B 0.89
Midstates Petroleum (AMPY) United States $0.127B 3.14
Ring Energy (REI) United States $0.100B 2.67
Abraxas Petroleum (AXAS) United States $0.091B 4.91
VOC Energy Trust (VOC) United States $0.088B 7.05
SandRidge Permian Trust (PER) United States $0.083B 3.79
Torchlight Energy Resources (TRCH) United States $0.083B 0.00
KLR Energy Acquisition (ROSE) United States $0.080B 0.32
Chaparral Energy (CHAP) United States $0.079B 0.00
Lonestar Resources US (LONE) United States $0.075B 42.86
Ultra Petroleum (UPLC) United States $0.053B 0.57
Contango Oil & Gas (MCF) United States $0.046B 0.00
Lilis Energy (LLEX) United States $0.032B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.028B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.027B 2.98
Approach Resources (AREX) United States $0.016B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.09
Houston American Energy (HUSA) United States $0.013B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.008B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00