Continental Resources - Stock Price History | CLR

Historical daily share price chart and data for Continental Resources since 2020 adjusted for splits. The latest closing stock price for Continental Resources as of August 11, 2020 is 18.19.
  • The all-time high Continental Resources stock closing price was 80.64 on August 29, 2014.
  • The Continental Resources 52-week high stock price is 40.25, which is 121.3% above the current share price.
  • The Continental Resources 52-week low stock price is 6.90, which is 62.1% below the current share price.
  • The average Continental Resources stock price for the last 52 weeks is 23.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Continental Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.9695 41.9600 51.8200 27.3000 34.3000 -14.66%
2018 58.2658 54.2600 71.7900 36.2000 40.1900 -24.13%
2017 41.0952 52.2000 53.4100 30.0300 52.9700 2.77%
2016 40.1804 23.2900 58.0100 16.0400 51.5400 124.28%
2015 38.5689 38.7900 52.6300 20.0000 22.9800 -40.09%
2014 62.6127 53.8800 80.6450 30.9500 38.3600 -31.82%
2013 46.9366 38.0250 60.5000 36.5350 56.2600 53.11%
2012 38.1629 34.9300 47.4650 31.2900 36.7450 10.16%
2011 31.1883 29.4200 36.0600 22.7150 33.3550 13.36%
2010 22.9994 23.0900 29.5550 18.6750 29.4250 37.21%
2009 15.2808 11.2600 22.7350 7.1400 21.4450 107.10%
2008 19.4998 13.5000 40.8000 6.7700 10.3550 -20.74%
2007 9.3166 7.0500 13.5150 7.0500 13.0650 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $6.751B $4.632B
CONTINENTAL RESOURCES is a crude-oil concentrated, independent oil and natural gas exploration and production company with operations in the Rocky Mountain, Mid-Continent and Gulf Coast regions of the United States. The Company focuses its operations in large new and developing plays where horizontal drilling, advanced fracture stimulation and enhanced recovery technologies provide the means to economically develop and produce oil and natural gas reserves from unconventional formations.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $29.380B 18.02
Pioneer Natural Resources (PXD) United States $17.904B 21.04
Cheniere Energy (LNG) United States $13.821B 32.81
Concho Resources (CXO) United States $10.471B 15.25
Cabot Oil & Gas (COG) United States $8.203B 29.40
Diamondback Energy (FANG) United States $7.050B 8.93
Apache (APA) United States $6.145B 0.00
Noble Energy (NBL) United States $5.129B 0.00
Parsley Energy (PE) United States $4.845B 13.19
Devon Energy (DVN) United States $4.839B 23.41
EQT (EQT) United States $4.386B 0.00
WPX Energy (WPX) United States $3.652B 17.13
Cimarex Energy Co (XEC) United States $3.020B 13.70
Murphy Oil (MUR) United States $2.379B 0.00
Range Resources (RRC) United States $2.156B 0.00
CNX Resources (CNX) United States $2.140B 30.05
Viper Energy Partners LP (VNOM) United States $1.734B 33.15
Southwestern Energy (SWN) United States $1.697B 8.69
Magnolia Oil & Gas Corp (MGY) United States $1.668B 0.00
PDC Energy (PDCE) United States $1.657B 0.00
Comstock Resources (CRK) United States $1.185B 11.96
Matador Resources (MTDR) United States $1.153B 11.22
Antero Resources (AR) United States $1.085B 0.00
Noble Midstream Partners LP (NBLX) United States $0.903B 2.95
Geopark (GPRK) Chile $0.624B 38.88
Stone Energy (TALO) United States $0.551B 4.29
Bonanza Creek Energy (BCEI) United States $0.449B 6.10
Callon Petroleum (CPE) United States $0.425B 1.94
QEP Resources (QEP) United States $0.388B 16.00
Berry Petroleum (BRY) United States $0.371B 4.23
SM Energy (SM) United States $0.361B 0.00
Northern Oil And Gas (NOG) United States $0.360B 3.92
W&T Offshore (WTI) United States $0.358B 7.91
Contango Oil & Gas (MCF) United States $0.290B 0.00
CENTENNIAL RES (CDEV) United States $0.256B 0.00
Oasis Petroleum (OAS) United States $0.232B 0.00
Eclipse Resources (MR) United States $0.214B 7.93
Laredo Petroleum (LPI) United States $0.208B 1.46
Penn Virginia (PVAC) United States $0.205B 1.71
Earthstone Energy (ESTE) United States $0.200B 3.90
Gulfport Energy (GPOR) United States $0.153B 1.43
PrimeEnergy (PNRG) United States $0.144B 14.78
Houston American Energy (HUSA) United States $0.137B 0.00
Goodrich Petroleum (GDP) United States $0.102B 11.50
Evolution Petroleum (EPM) United States $0.095B 11.08
Whiting Petroleum (WLL) United States $0.089B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.086B 0.00
Ring Energy (REI) United States $0.084B 2.30
Chesapeake Energy (CHKAQ) United States $0.068B 0.00
Amplify Energy (AMPY) United States $0.047B 0.00
SilverBow Resources (SBOW) United States $0.045B 0.00
Panhandle Royalty (PHX) United States $0.039B 3.92
FTS (FTSI) United States $0.037B 0.00
Abraxas Petroleum (AXAS) United States $0.034B 2.55
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
VOC Energy Trust (VOC) United States $0.030B 2.66
SandRidge Permian Trust (PER) United States $0.023B 1.39
Chaparral Energy (CHAP) United States $0.020B 0.75
Sundance Energy Australia (SNDE) United States $0.019B 0.00
Mexco Energy (MXC) United States $0.013B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
Lucas Energy (CEI) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.27
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00