MRI Interventions - Stock Price History | CLPT

Historical daily share price chart and data for MRI Interventions since 2020 adjusted for splits. The latest closing stock price for MRI Interventions as of April 07, 2020 is 3.48.
  • The all-time high MRI Interventions stock closing price was 6.10 on February 13, 2020.
  • The MRI Interventions 52-week high stock price is 6.33, which is 81.9% above the current share price.
  • The MRI Interventions 52-week low stock price is 2.86, which is 17.8% below the current share price.
  • The average MRI Interventions stock price for the last 52 weeks is 4.41.
MRI Interventions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.053B $0.011B
ClearPoint Neuro Inc. provides neurosurgery platform which includes hardware, software, clinical case and market development services for gene therapy cases principally in the United States and Europe. ClearPoint Neuro Inc., formerly known as MRI Interventions Inc., is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $121.244B 24.64
Intuitive Surgical (ISRG) United States $58.403B 43.31
Edwards Lifesciences (EW) United States $40.867B 35.08
ALCON INC (ALC) Switzerland $25.543B 0.00
DexCom (DXCM) United States $24.667B 147.16
IDEXX Laboratories (IDXX) United States $21.713B 52.14
Fresenius Medical Care AG KGaA (FMS) Germany $20.036B 13.27
Olympus (OCPNY) Japan $19.530B 0.00
Sysmex ADR (SSMXY) Japan $14.917B 42.04
Teleflex (TFX) United States $14.906B 28.83
STERIS (STE) Ireland $12.607B 26.88
SONOVA HOLDING (SONVY) Switzerland $10.804B 0.00
Masimo (MASI) United States $9.874B 57.49
Varian Medical Systems (VAR) United States $9.446B 21.98
Hologic (HOLX) United States $9.442B 14.52
SARTORIUS AG (SARTF) Germany $7.426B 65.97
ABIOMED (ABMD) United States $6.771B 35.69
Penumbra (PEN) United States $5.718B 168.19
Globus Medical (GMED) United States $4.209B 24.95
Tandem Diabetes Care (TNDM) United States $4.015B 0.00
Integra LifeSciences Holdings (IART) United States $3.753B 16.22
Wright Medical Group (WMGI) Netherlands $3.499B 388.29
Nevro (NVRO) United States $3.262B 0.00
Elekta AB (EKTAY) Sweden $3.224B 24.82
Nihon Kohden (NHNKY) Japan $2.928B 0.00
LivaNova (LIVN) United Kingdom $2.227B 16.24
Integer Holdings (ITGR) United States $1.916B 12.48
Cantel Medical (CMD) United States $1.362B 13.11
Glaukos (GKOS) United States $1.323B 0.00
Luminex (LMNX) United States $1.233B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.229B 24.06
Inogen (INGN) United States $1.176B 49.85
Silk Road Medical (SILK) United States $1.092B 0.00
Veracyte (VCYT) United States $1.062B 0.00
ShockWave Medical (SWAV) United States $1.036B 0.00
Mesa Laboratories (MLAB) United States $0.932B 48.81
OPKO Health (OPK) United States $0.904B 0.00
Natus Medical (NTUS) United States $0.776B 18.19
Tactile Systems Technology (TCMD) United States $0.741B 68.86
OrthoPediatrics (KIDS) United States $0.696B 0.00
CryoLife (CRY) United States $0.695B 59.52
ORTHOFIX MEDICAL INC (OFIX) United States $0.525B 18.62
Accelerate Diagnostics (AXDX) United States $0.469B 0.00
Pacific Biosciences Of California (PACB) United States $0.456B 0.00
ViewRay (VRAY) United States $0.401B 0.00
AngioDynamics (ANGO) United States $0.385B 17.64
Quotient (QTNT) Switzerland $0.371B 0.00
AxoGen (AXGN) United States $0.327B 0.00
Intersect ENT (XENT) United States $0.316B 0.00
Si-Bone (SIBN) United States $0.315B 0.00
GenMark Diagnostics (GNMK) United States $0.278B 0.00
TransMedics (TMDX) United States $0.258B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.253B 0.00
IRadimed (IRMD) United States $0.238B 26.99
Alphatec Holdings (ATEC) United States $0.226B 0.00
Semler Scientific (SMLR) United States $0.212B 25.41
Stereotaxis (STXS) United States $0.196B 0.00
SeaSpine Holdings (SPNE) United States $0.195B 0.00
Accuray (ARAY) United States $0.176B 0.00
Fluidigm (FLDM) United States $0.144B 0.00
Restoration Robotics (VERO) Canada $0.131B 0.00
RTI Surgical (RTIX) United States $0.116B 31.40
CRH Medical (CRHM) Canada $0.107B 30.00
Sientra (SIEN) United States $0.101B 0.00
Electromed (ELMD) United States $0.093B 25.44
Vermillion (VRML) United States $0.085B 0.00
Spectral Diagnostics (EDTXF) Canada $0.082B 0.00
Allied Healthcare Products (AHPI) United States $0.074B 0.00
EDAP TMS S.A (EDAP) France $0.063B 16.81
Apollo Endosurgery (APEN) United States $0.052B 0.00
ConforMIS (CFMS) United States $0.047B 0.00
Sensus Healthcare (SRTS) United States $0.040B 0.00
Neuronetics (STIM) United States $0.031B 0.00
Bioanalytical Systems (BASI) United States $0.025B 0.00
T2 Biosystems (TTOO) United States $0.025B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.017B 0.00
Ekso Bionics Holdings (EKSO) United States $0.016B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.016B 0.00
TransEnterix (TRXC) United States $0.016B 0.00
Neovasc (NVCN) Canada $0.016B 0.00
Ra Medical Systems (RMED) United States $0.015B 0.00
Second Sight Medical Products (EYES) United States $0.013B 0.00
Sunshine Heart Inc (CHFS) United States $0.011B 0.00
Nanovibronix (NAOV) United States $0.010B 0.00
Xtant Medical Holdings (XTNT) United States $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
Avinger (AVGR) United States $0.008B 0.00
American Shared Hospital Services (AMS) United States $0.008B 11.75
Lianluo Smart (LLIT) China $0.008B 0.00
Helius Medical Technologies (HSDT) United States $0.007B 0.00
Viveve Medical (VIVE) United States $0.007B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
InspireMD (NSPR) Israel $0.003B 0.00