Mack-Cali Realty - 27 Year Stock Price History | CLI

Historical daily share price chart and data for Mack-Cali Realty since 1994 adjusted for splits. The latest closing stock price for Mack-Cali Realty as of September 20, 2021 is 16.34.
  • The all-time high Mack-Cali Realty stock closing price was 56.28 on January 29, 2007.
  • The Mack-Cali Realty 52-week high stock price is 18.40, which is 12.6% above the current share price.
  • The Mack-Cali Realty 52-week low stock price is 10.35, which is 36.7% below the current share price.
  • The average Mack-Cali Realty stock price for the last 52 weeks is 15.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mack-Cali Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.0757 11.9600 18.0900 11.8700 16.3400 31.14%
2020 15.5565 22.5600 23.6500 10.4100 12.4600 -46.13%
2019 21.9448 19.1200 24.4700 19.1200 23.1300 18.07%
2018 19.5356 21.6700 22.1700 16.2300 19.5900 -9.14%
2017 25.6551 28.8300 29.7000 21.4200 21.5600 -25.71%
2016 25.2604 22.7200 29.2200 17.6500 29.0200 24.28%
2015 19.8955 19.3100 24.1200 16.9000 23.3500 22.51%
2014 20.5441 21.3800 22.5700 18.0200 19.0600 -11.27%
2013 24.4945 25.9500 29.2700 19.1400 21.4800 -17.73%
2012 27.4390 26.4000 29.5300 24.5900 26.1100 -2.17%
2011 31.1341 33.2100 35.4800 24.3700 26.6900 -19.27%
2010 32.8803 33.6800 38.1900 27.9800 33.0600 -4.37%
2009 26.4688 22.8900 36.4400 14.5400 34.5700 41.10%
2008 32.9388 33.3400 42.5000 14.2500 24.5000 -27.94%
2007 44.3038 50.3800 56.2800 31.3800 34.0000 -33.33%
2006 48.0701 43.4700 55.1000 42.5800 51.0000 18.06%
2005 44.0501 45.2900 48.0200 40.6700 43.2000 -6.15%
2004 42.0548 40.4700 47.0000 35.2000 46.0300 10.60%
2003 34.6306 29.8400 41.7500 27.3500 41.6200 37.36%
2002 31.8572 30.0700 35.5900 27.9100 30.3000 -2.32%
2001 28.3757 27.5000 31.9200 25.5800 31.0200 8.61%
2000 26.2628 25.5000 28.7500 22.8800 28.5600 9.59%
1999 28.4614 31.4400 33.0600 23.2500 26.0600 -15.61%
1998 34.0721 40.9400 40.9400 26.2500 30.8800 -24.68%
1997 34.8709 30.1300 42.7500 28.7500 41.0000 32.77%
1996 24.1619 21.3800 30.8800 20.7500 30.8800 41.13%
1995 18.3477 15.7500 21.8800 15.5000 21.8800 36.75%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.500B $0.314B
Mack-Cali Realty Corp. is a fully-integrated, self-administered and self-managed real estate investment trust that owns and operates a portfolio comprised predominantly of Class A office and office/flex properties located primarily in the Northeast, as well as commercial real estate leasing, management, acquisition, development and construction businesses.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $133.698B 32.00
Prologis (PLD) United States $96.184B 33.97
Crown Castle (CCI) United States $81.486B 25.79
Public Storage (PSA) United States $54.503B 26.98
Digital Realty Trust (DLR) United States $44.311B 24.65
SBA Communications (SBAC) United States $38.640B 34.96
Welltower (WELL) United States $36.269B 26.25
Alexandria Real Estate Equities (ARE) United States $29.539B 25.82
Extra Space Storage Inc (EXR) United States $24.100B 30.37
Ventas (VTR) United States $21.717B 18.84
Healthpeak Properties (PEAK) United States $18.778B 21.64
Duke Realty (DRE) United States $18.701B 30.14
VICI Properties (VICI) United States $17.802B 16.07
SEGRO REIT (SEGXF) United Kingdom $17.409B 0.00
Boston Properties (BXP) United States $17.177B 17.68
W.P Carey (WPC) United States $14.049B 15.75
Iron Mountain (IRM) United States $12.997B 15.32
Medical Properties Trust (MPW) United States $11.956B 12.02
Host Hotels & Resorts (HST) United States $11.609B 0.00
Lamar Advertising (LAMR) United States $11.112B 18.52
Gaming And Leisure Properties (GLPI) United States $11.101B 13.73
VEREIT (VER) United States $10.869B 15.13
CubeSmart (CUBE) United States $10.454B 27.56
Life Storage (LSI) United States $9.975B 27.87
CyrusOne Inc (CONE) United States $9.573B 19.79
Americold Realty Trust (COLD) United States $9.044B 27.71
Rexford Industrial Realty (REXR) United States $8.208B 41.67
Vornado Realty Trust (VNO) United States $7.908B 15.94
Omega Healthcare Investors (OHI) United States $7.613B 9.57
Kilroy Realty (KRC) United States $7.597B 17.17
EastGroup Properties (EGP) United States $6.894B 30.15
First Industrial Realty Trust (FR) United States $6.892B 28.54
Stag Industrial (STAG) United States $6.776B 21.34
Healthcare Trust Of America (HTA) United States $6.706B 17.61
CoreSite Realty (COR) United States $6.613B 27.25
MGM Growth Properties LLC (MGP) United States $6.269B 16.75
Douglas Emmett (DEI) United States $5.652B 18.20
Innovative Industrial Properties (IIPR) United States $5.569B 40.97
Cousins Properties (CUZ) United States $5.491B 13.43
National Storage Affiliates Trust (NSA) United States $5.037B 29.29
Granite Real Estate (GRP.U) Canada $4.984B 25.03
SL Green Realty (SLG) United States $4.741B 10.22
Ryman Hospitality Properties (RHP) United States $4.630B 0.00
Highwoods Properties (HIW) United States $4.594B 12.37
Terreno Realty (TRNO) United States $4.578B 41.61
Park Hotels & Resorts (PK) United States $4.545B 0.00
Healthcare Realty Trust (HR) United States $4.415B 18.06
PS Business Parks (PSB) United States $4.242B 22.95
Physicians Realty Trust (DOC) United States $3.979B 17.43
Hudson Pacific Properties (HPP) United States $3.966B 14.14
JBG SMITH Properties (JBGS) United States $3.898B 23.26
Lexington Realty Trust (LXP) United States $3.712B 17.14
Apple Hospitality REIT (APLE) United States $3.505B 41.49
Sabra Healthcare REIT (SBRA) United States $3.487B 9.51
OUTFRONT Media (OUT) United States $3.419B 36.98
Equity Commonwealth (EQC) United States $3.131B 1284.00
Corporate Office Properties Trust (OFC) United States $3.043B 12.09
Uniti Group (UNIT) United States $2.990B 7.72
Pebblebrook Hotel Trust (PEB) United States $2.967B 0.00
Sunstone Hotel Investors (SHO) United States $2.615B 0.00
National Health Investors (NHI) United States $2.608B 10.96
RLJ Lodging Trust (RLJ) United States $2.376B 0.00
Brandywine Realty Trust (BDN) United States $2.270B 9.62
Columbia Property Trust (CXP) United States $2.183B 13.57
Piedmont Office Realty Trust (PDM) United States $2.149B 9.11
CareTrust REIT (CTRE) United States $2.141B 15.43
Washington Real Estate Investment Trust (WRE) United States $2.136B 19.88
Four Corners Property Trust (FCPT) United States $2.080B 18.19
Xenia Hotels & Resorts (XHR) United States $1.996B 0.00
DiamondRock Hospitality (DRH) United States $1.889B 0.00
Paramount (PGRE) United States $1.887B 9.47
Monmouth Real Estate Investment (MNR) United States $1.852B 24.15
Service Properties Trust (SVC) United States $1.790B 0.00
Easterly Government Properties (DEA) United States $1.752B 16.18
Industrial Logistics Properties Trust (ILPT) United States $1.683B 13.85
Empire State Realty Trust (ESRT) United States $1.673B 15.56
Global Net Lease (GNL) United States $1.633B 9.10
Alexander & Baldwin Holdings (ALEX) United States $1.617B 28.23
Getty Realty (GTY) United States $1.343B 15.72
LTC Properties (LTC) United States $1.314B 13.08
Alexander's (ALX) United States $1.311B 14.99
Community Healthcare Trust (CHCT) United States $1.190B 21.89
CoreCivic (CXW) United States $1.030B 4.18
Summit Hotel Properties (INN) United States $0.988B 0.00
American Finance Trust (AFIN) United States $0.976B 8.54
Global Medical REIT (GMRE) United States $0.967B 16.03
NETSTREIT (NTST) United States $0.967B 29.07
CorePoint Lodging┬┐ (CPLG) United States $0.879B 167.11
Geo Group Inc (GEO) United States $0.859B 2.71
Diversified Healthcare Trust (DHC) United States $0.808B 15.41
Gladstone Commercial (GOOD) United States $0.795B 13.78
Universal Health Realty Income Trust (UHT) United States $0.775B 15.85
City Office REIT (CIO) Canada $0.730B 12.41
Plymouth Industrial REIT (PLYM) United States $0.707B 13.97
Gladstone Land (LAND) United States $0.704B 37.69
Seritage Growth Properties (SRG) United States $0.665B 0.00
One Liberty Properties (OLP) United States $0.637B 16.18
Chatham Lodging Trust (REIT) (CLDT) United States $0.593B 0.00
INDUS Realty Trust (INDT) United States $0.549B 0.00
Whitestone REIT (WSR) United States $0.422B 10.27
Ashford Hospitality Trust Inc (AHT) United States $0.419B 0.00
Bridge Investments (BRDG) United States $0.411B 0.00
Farmland Partners (FPI) United States $0.409B 623.50
Hersha Hospitality Trust (HT) United States $0.369B 0.00
CTO Realty Growth (CTO) United States $0.320B 0.00
Cedar Realty Trust (CDR) United States $0.318B 9.15
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.293B 61.63
Postal Realty Trust (PSTL) United States $0.264B 18.42
Alpine Income Property Trust (PINE) United States $0.209B 12.25
Clipper Realty (CLPR) United States $0.133B 27.70
CorEnergy Infrastructure Trust (CORR) United States $0.068B 0.00
Global Self Storage (SELF) United States $0.056B 0.00
Sotherly Hotels (SOHO) United States $0.046B 0.00
Medalist Diversified REIT (MDRR) United States $0.021B 0.00