Mack-Cali Realty - 25 Year Stock Price History | CLI

Historical daily share price chart and data for Mack-Cali Realty since 1994 adjusted for splits. The latest closing stock price for Mack-Cali Realty as of May 23, 2019 is 22.32.
  • The all-time high Mack-Cali Realty stock price is 30.37, which is 36.1% above the current share price.
  • The Mack-Cali Realty 52-week high stock price is 23.62, which is 5.8% above the current share price.
  • The Mack-Cali Realty 52-week low stock price is 18.36, which is 17.7% below the current share price.
  • The average Mack-Cali Realty stock price for the last 52 weeks is 20.64.
Mack-Cali Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.5865 19.1200 23.6200 19.1200 22.3200 15.13%
2018 19.0514 20.7734 21.9405 15.5585 19.3872 -5.33%
2017 24.0793 26.8092 27.6182 20.3460 20.4790 -23.72%
2016 23.1831 20.6509 26.9850 16.0426 26.8462 27.33%
2015 17.7660 17.0277 21.7796 15.0194 21.0843 26.42%
2014 17.7429 18.1657 19.2600 15.7677 16.6777 -7.34%
2013 20.0891 20.8576 23.9002 16.0374 17.9981 -12.75%
2012 21.1447 19.8720 22.7754 19.4276 20.6285 4.43%
2011 22.4779 23.5018 25.4469 18.0365 19.7535 -14.42%
2010 22.4748 22.5479 25.8972 19.2674 23.0829 1.07%
2009 17.1073 14.2721 23.7251 9.0658 22.8386 53.69%
2008 19.3889 19.1484 25.2893 8.6434 14.8605 -22.44%
2007 24.3799 27.1866 30.3705 17.6833 19.1597 -29.50%
2006 25.1502 22.2714 29.3607 22.1099 27.1760 24.56%
2005 21.7850 21.9115 23.9139 20.3101 21.8169 -0.67%
2004 19.6530 18.4915 22.4268 16.3072 21.9640 17.29%
2003 15.2245 12.7213 18.7840 11.6598 18.7255 48.02%
2002 12.9263 11.8705 14.3059 11.5186 12.6503 5.43%
2001 10.6524 9.9797 12.3463 9.2830 11.9982 18.33%
2000 9.0280 8.4642 10.2070 7.5946 10.1395 17.22%
1999 8.9594 9.6237 10.3140 7.5494 8.6501 -6.89%
1998 9.9876 11.7616 11.7616 7.7499 9.2898 -21.13%
1997 9.7251 8.2189 12.1336 7.9554 11.7788 41.92%
1996 6.3395 5.4473 8.2996 5.2868 8.2996 51.84%
1995 4.4474 3.6841 5.4661 3.6256 5.4661 46.05%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.016B $0.531B
Mack-Cali Realty Corp. is a fully-integrated, self-administered and self-managed real estate investment trust that owns and operates a portfolio comprised predominantly of Class A office and office/flex properties located primarily in the Northeast, as well as commercial real estate leasing, management, acquisition, development and construction businesses.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.695B 25.40
Crown Castle (CCI) United States $53.086B 22.91
Prologis (PLD) United States $48.212B 25.82
Public Storage (PSA) United States $40.913B 21.95
Welltower (WELL) United States $32.942B 19.99
Digital Realty Trust (DLR) United States $24.850B 17.81
SBA Communications (SBAC) United States $23.786B 26.86
Ventas (VTR) United States $23.507B 16.32
Boston Properties (BXP) United States $20.332B 20.15
Alexandria Real Estate Equities (ARE) United States $16.268B 21.53
HCP (HCP) United States $15.195B 17.86
Host Hotels & Resorts (HST) United States $14.181B 10.52
W.P Carey (WPC) United States $14.131B 15.53
Extra Space Storage Inc (EXR) United States $13.598B 22.56
Vornado Realty Trust (VNO) United States $12.817B 17.87
Duke Realty (DRE) United States $11.045B 22.60
VICI Properties (VICI) United States $9.157B 15.48
Iron Mountain (IRM) United States $9.103B 14.76
Gaming And Leisure Properties (GLPI) United States $8.492B 12.20
VEREIT (VER) United States $8.448B 12.16
Lamar Advertising (LAMR) United States $8.054B 14.65
Kilroy Realty (KRC) United States $7.583B 21.52
Omega Healthcare Investors (OHI) United States $7.536B 12.05
SL Green Realty (SLG) United States $7.370B 13.10
Medical Properties Trust (MPW) United States $7.265B 13.85
Liberty Property Trust (LPT) United States $7.174B 17.66
CyrusOne Inc (CONE) United States $7.086B 19.09
Douglas Emmett (DEI) United States $6.949B 19.81
CubeSmart (CUBE) United States $6.323B 20.21
Americold Realty Trust (COLD) United States $6.033B 26.92
Park Hotels & Resorts (PK) United States $5.910B 9.84
Healthcare Trust Of America (HTA) United States $5.812B 17.49
JBG SMITH Properties (JBGS) United States $5.411B 24.45
Hudson Pacific Properties (HPP) United States $5.294B 17.89
Life Storage (LSI) United States $4.548B 17.64
Highwoods Properties (HIW) United States $4.543B 13.24
PS Business Parks (PSB) United States $4.488B 24.99
CoreSite Realty (COR) United States $4.405B 23.69
First Industrial Realty Trust (FR) United States $4.374B 21.35
Hospitality Properties Trust (HPT) United States $4.275B 7.18
Ryman Hospitality Properties (RHP) United States $4.244B 13.37
Healthcare Realty Trust (HR) United States $4.150B 20.33
EastGroup Properties (EGP) United States $4.147B 24.11
Equity Commonwealth (EQC) United States $3.909B 42.76
Rexford Industrial Realty (REXR) United States $3.897B 32.86
Cousins Properties (CUZ) United States $3.857B 13.48
Pebblebrook Hotel Trust (PEB) United States $3.854B 12.61
Stag Industrial (STAG) United States $3.727B 16.39
Apple Hospitality REIT (APLE) United States $3.633B 9.44
OUTFRONT Media (OUT) United States $3.549B 11.78
Sabra Healthcare REIT (SBRA) United States $3.538B 9.39
Physicians Realty Trust (DOC) United States $3.483B 17.41
National Health Investors (NHI) United States $3.462B 14.76
Paramount (PGRE) United States $3.344B 14.70
Sunstone Hotel Investors (SHO) United States $3.187B 11.91
RLJ Lodging Trust (RLJ) United States $3.180B 8.03
Corporate Office Properties Trust (OFC) United States $3.144B 13.98
Terreno Realty (TRNO) United States $2.877B 40.34
MGM Growth Properties LLC (MGP) United States $2.860B 13.92
Empire State Realty Trust (ESRT) United States $2.794B 16.27
Corrections Of America (CXW) United States $2.655B 9.21
Geo Group Inc (GEO) United States $2.647B 8.50
Brandywine Realty Trust (BDN) United States $2.635B 10.69
Columbia Property Trust (CXP) United States $2.562B 13.96
Piedmont Office Realty Trust (PDM) United States $2.548B 11.53
QTS Realty Trust (QTS) United States $2.533B 17.84
COLONY CAPITAL, INC (CLNY) United States $2.497B 10.28
Xenia Hotels & Resorts (XHR) United States $2.460B 9.79
CareTrust REIT (CTRE) United States $2.413B 19.57
Granite Real Estate (GRP.U) Canada $2.277B 18.52
Washington Real Estate Investment Trust (WRE) United States $2.149B 14.67
Lexington Realty Trust (LXP) United States $2.142B 10.02
Diamondrock Hospitality (DRH) United States $2.115B 9.91
Four Corners Property Trust (FCPT) United States $1.996B 20.84
Alexander's (ALX) United States $1.951B 19.76
Communications Sales & Leasing,Inc (UNIT) United States $1.891B 4.16
Senior Housing Properties Trust (SNH) United States $1.876B 5.26
LTC Properties (LTC) United States $1.818B 14.95
Chesapeake Lodging Trust (CHSP) United States $1.806B 12.59
Alexander & Baldwin Holdings (ALEX) United States $1.710B 0.00
National Storage Affiliates Trust (NSA) United States $1.696B 20.70
Seritage Growth Properties (SRG) United States $1.638B 0.00
Global Net Lease (GNL) United States $1.580B 9.02
TIER REIT (TIER) United States $1.512B 17.02
Monmouth Real Estate Investment (MNR) United States $1.336B 15.93
Getty Realty (GTY) United States $1.308B 18.60
Easterly Government Properties (DEA) United States $1.263B 15.74
Industrial Logistics Properties Trust (ILPT) United States $1.260B 12.18
Summit Hotel Properties (INN) United States $1.258B 8.80
Arbor Realty Trust (ABR) United States $1.229B 9.94
American Finance Trust (AFIN) United States $1.216B 0.00
Universal Health Realty Income Trust (UHT) United States $1.136B 25.43
Chatham Lodging Trust (REIT) (CLDT) United States $0.924B 10.28
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Innovative Industrial Properties (IIPR) United States $0.849B 53.79
Franklin Street Properties (FSP) United States $0.800B 8.11
COREPOINT LODGE (CPLG) United States $0.728B 6.01
Community Healthcare Trust (CHCT) United States $0.717B 23.74
Investors Real Estate Trust (IRET) United States $0.698B 17.47
Hersha Hospitality Trust (HT) United States $0.696B 8.22
Gladstone Commercial (GOOD) United States $0.650B 13.58
One Liberty Properties (OLP) United States $0.582B 14.07
Whitestone REIT (WSR) United States $0.508B 11.28
Ashford Hospitality Trust Inc (AHT) United States $0.505B 4.26
CorEnergy Infrastructure Trust (CORR) United States $0.505B 10.23
City Office REIT (CIO) Canada $0.472B 10.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 8.11
Global Medical REIT (GMRE) United States $0.364B 13.91
Cedar Realty Trust (CDR) United States $0.260B 5.21
Gladstone Land (LAND) United States $0.233B 24.43
Clipper Realty (CLPR) United States $0.230B 26.39
Farmland Partners (FPI) United States $0.201B 27.09
Condor Hospitality Trust (CDOR) United States $0.116B 9.64
Sotherly Hotels (SOHO) United States $0.100B 6.76
PLYMOUTH IND RE (PLYM) United States $0.094B 11.30
Global Self Storage (SELF) United States $0.029B 14.19
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00