Mack-Cali Realty - 25 Year Stock Price History | CLI

Historical daily share price chart and data for Mack-Cali Realty since 1994 adjusted for splits. The latest closing stock price for Mack-Cali Realty as of December 13, 2019 is 20.58.
  • The all-time high Mack-Cali Realty stock closing price was 56.28 on January 29, 2007.
  • The Mack-Cali Realty 52-week high stock price is 24.88, which is 20.9% above the current share price.
  • The Mack-Cali Realty 52-week low stock price is 18.74, which is 8.9% below the current share price.
  • The average Mack-Cali Realty stock price for the last 52 weeks is 21.85.
Mack-Cali Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.9378 19.1200 24.4700 19.1200 20.5800 5.05%
2018 19.5356 21.6700 22.1700 16.2300 19.5900 -9.14%
2017 25.6551 28.8300 29.7000 21.4200 21.5600 -25.71%
2016 25.2604 22.7200 29.2200 17.6500 29.0200 24.28%
2015 19.8955 19.3100 24.1200 16.9000 23.3500 22.51%
2014 20.5441 21.3800 22.5700 18.0200 19.0600 -11.27%
2013 24.4945 25.9500 29.2700 19.1400 21.4800 -17.73%
2012 27.4390 26.4000 29.5300 24.5900 26.1100 -2.17%
2011 31.1341 33.2100 35.4800 24.3700 26.6900 -19.27%
2010 32.8803 33.6800 38.1900 27.9800 33.0600 -4.37%
2009 26.4688 22.8900 36.4400 14.5400 34.5700 41.10%
2008 32.9388 33.3400 42.5000 14.2500 24.5000 -27.94%
2007 44.3038 50.3800 56.2800 31.3800 34.0000 -33.33%
2006 48.0701 43.4700 55.1000 42.5800 51.0000 18.06%
2005 44.0501 45.2900 48.0200 40.6700 43.2000 -6.15%
2004 42.0548 40.4700 47.0000 35.2000 46.0300 10.60%
2003 34.6324 29.8400 41.7500 27.3500 41.6200 37.36%
2002 31.8572 30.0700 35.5900 27.9100 30.3000 -2.32%
2001 28.3757 27.5000 31.9200 25.5800 31.0200 8.61%
2000 26.2628 25.5000 28.7500 22.8800 28.5600 9.59%
1999 28.4614 31.4400 33.0600 23.2500 26.0600 -15.61%
1998 34.0721 40.9400 40.9400 26.2500 30.8800 -24.68%
1997 34.8709 30.1300 42.7500 28.7500 41.0000 32.77%
1996 24.1619 21.3800 30.8800 20.7500 30.8800 41.13%
1995 18.3477 15.7500 21.8800 15.5000 21.8800 36.75%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.865B $0.531B
Mack-Cali Realty Corp. is a fully-integrated, self-administered and self-managed real estate investment trust that owns and operates a portfolio comprised predominantly of Class A office and office/flex properties located primarily in the Northeast, as well as commercial real estate leasing, management, acquisition, development and construction businesses.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $92.880B 25.42
Prologis (PLD) United States $56.175B 27.19
Crown Castle (CCI) United States $54.881B 22.36
Public Storage (PSA) United States $35.678B 19.09
Welltower (WELL) United States $32.067B 19.16
SBA Communications (SBAC) United States $25.679B 27.44
Digital Realty Trust (DLR) United States $23.934B 17.06
Boston Properties (BXP) United States $20.894B 20.08
Ventas (VTR) United States $20.556B 14.21
Alexandria Real Estate Equities (ARE) United States $17.790B 22.83
Healthpeak Properties (PEAK) United States $15.992B 18.46
W.P Carey (WPC) United States $13.360B 15.33
Extra Space Storage Inc (EXR) United States $13.262B 21.16
Host Hotels & Resorts (HST) United States $12.809B 9.98
GECINA ACT NOM (GECFF) France $12.774B 0.00
Duke Realty (DRE) United States $12.611B 24.33
Vornado Realty Trust (VNO) United States $12.413B 18.64
VICI Properties (VICI) United States $11.364B 16.88
SEGRO REIT (SEGXF) United Kingdom $11.294B 0.00
Medical Properties Trust (MPW) United States $10.483B 16.08
VEREIT (VER) United States $9.791B 12.95
Liberty Property Trust (LPT) United States $9.457B 21.96
Iron Mountain (IRM) United States $9.398B 14.88
Omega Healthcare Investors (OHI) United States $9.050B 13.72
Gaming And Leisure Properties (GLPI) United States $8.805B 11.99
Lamar Advertising (LAMR) United States $8.678B 15.35
Kilroy Realty (KRC) United States $8.656B 22.13
British Land (BTLCY) United Kingdom $7.723B 0.00
Douglas Emmett (DEI) United States $7.566B 20.65
SL Green Realty (SLG) United States $7.100B 12.92
CyrusOne Inc (CONE) United States $6.894B 17.45
Americold Realty Trust (COLD) United States $6.489B 28.20
Healthcare Trust Of America (HTA) United States $6.015B 17.81
Park Hotels & Resorts (PK) United States $5.865B 8.48
CubeSmart (CUBE) United States $5.797B 17.83
Cousins Properties (CUZ) United States $5.785B 13.55
Hudson Pacific Properties (HPP) United States $5.529B 18.11
JBG SMITH Properties (JBGS) United States $5.223B 24.04
First Industrial Realty Trust (FR) United States $5.186B 24.03
EastGroup Properties (EGP) United States $5.081B 27.16
Rexford Industrial Realty (REXR) United States $5.047B 37.92
Life Storage (LSI) United States $4.862B 18.71
Highwoods Properties (HIW) United States $4.759B 13.77
PS Business Parks (PSB) United States $4.574B 24.59
Ryman Hospitality Properties (RHP) United States $4.359B 12.74
Healthcare Realty Trust (HR) United States $4.328B 20.35
Sabra Healthcare REIT (SBRA) United States $4.216B 10.91
CoreSite Realty (COR) United States $4.146B 21.74
Stag Industrial (STAG) United States $4.041B 16.70
Hospitality Properties Trust (SVC) United States $3.894B 6.82
Equity Commonwealth (EQC) United States $3.815B 37.70
Terreno Realty (TRNO) United States $3.646B 0.00
OUTFRONT Media (OUT) United States $3.631B 11.04
Apple Hospitality REIT (APLE) United States $3.535B 9.40
National Health Investors (NHI) United States $3.500B 14.63
Pebblebrook Hotel Trust (PEB) United States $3.396B 10.79
Physicians Realty Trust (DOC) United States $3.393B 17.44
Sunstone Hotel Investors (SHO) United States $3.152B 12.52
Corporate Office Properties Trust (OFC) United States $3.150B 13.85
Paramount (PGRE) United States $3.082B 13.97
Hammerson (HMSNF) $3.079B 0.00
Keppel REIT (KREVF) $3.051B 0.00
QTS Realty Trust (QTS) United States $3.003B 19.65
RLJ Lodging Trust (RLJ) United States $2.953B 8.17
MGM Growth Properties LLC (MGP) United States $2.785B 12.53
Granite Real Estate (GRP.U) Canada $2.729B 18.72
Piedmont Office Realty Trust (PDM) United States $2.716B 12.13
Lexington Realty Trust (LXP) United States $2.618B 12.88
Brandywine Realty Trust (BDN) United States $2.590B 10.43
Empire State Realty Trust (ESRT) United States $2.468B 14.51
Washington Real Estate Investment Trust (WRE) United States $2.394B 16.69
Xenia Hotels & Resorts (XHR) United States $2.382B 9.57
Columbia Property Trust (CXP) United States $2.366B 13.06
COLONY CAPITAL, INC (CLNY) United States $2.249B 10.72
Diamondrock Hospitality (DRH) United States $2.132B 10.05
CareTrust REIT (CTRE) United States $1.964B 15.34
National Storage Affiliates Trust (NSA) United States $1.924B 21.34
Four Corners Property Trust (FCPT) United States $1.855B 19.08
Corrections Of America (CXW) United States $1.827B 5.77
Global Net Lease (GNL) United States $1.777B 10.79
LTC Properties (LTC) United States $1.769B 14.45
Senior Housing Properties Trust (SNH) United States $1.756B 5.81
Geo Group Inc (GEO) United States $1.721B 5.18
Easterly Government Properties (DEA) United States $1.677B 18.69
Alexander's (ALX) United States $1.619B 16.36
Universal Health Realty Income Trust (UHT) United States $1.600B 36.12
Alexander & Baldwin Holdings (ALEX) United States $1.516B 0.00
American Finance Trust (AFIN) United States $1.499B 0.00
Seritage Growth Properties (SRG) United States $1.486B 0.00
Monmouth Real Estate Investment (MNR) United States $1.441B 17.28
Arbor Realty Trust (ABR) United States $1.436B 10.73
Uniti Group (UNIT) United States $1.399B 3.22
Getty Realty (GTY) United States $1.344B 19.07
Industrial Logistics Properties Trust (ILPT) United States $1.328B 11.91
Summit Hotel Properties (INN) United States $1.267B 9.34
Franklin Street Properties (FSP) United States $0.914B 9.57
Community Healthcare Trust (CHCT) United States $0.907B 26.92
Innovative Industrial Properties (IIPR) United States $0.873B 31.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.854B 9.53
Investors Real Estate Trust (IRET) United States $0.848B 21.45
Gladstone Commercial (GOOD) United States $0.696B 14.39
City Office REIT (CIO) Canada $0.694B 10.79
CorEnergy Infrastructure Trust (CORR) United States $0.595B 11.47
COREPOINT LODGE (CPLG) United States $0.591B 5.93
One Liberty Properties (OLP) United States $0.552B 13.98
Hersha Hospitality Trust (HT) United States $0.550B 7.46
Whitestone REIT (WSR) United States $0.541B 12.33
Global Medical REIT (GMRE) United States $0.474B 17.13
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.308B 7.20
Ashford Hospitality Trust Inc (AHT) United States $0.271B 2.23
Gladstone Land (LAND) United States $0.268B 24.10
PLYMOUTH IND RE (PLYM) United States $0.238B 9.81
Cedar Realty Trust (CDR) United States $0.236B 5.64
Farmland Partners (FPI) United States $0.196B 81.38
Clipper Realty (CLPR) United States $0.174B 19.54
Condor Hospitality Trust (CDOR) United States $0.132B 11.16
Sotherly Hotels (SOHO) United States $0.095B 5.62
Global Self Storage (SELF) United States $0.033B 16.27
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00