Mack-Cali Realty - 26 Year Stock Price History | CLI

Historical daily share price chart and data for Mack-Cali Realty since 1994 adjusted for splits. The latest closing stock price for Mack-Cali Realty as of June 01, 2020 is 15.30.
  • The all-time high Mack-Cali Realty stock closing price was 56.28 on January 29, 2007.
  • The Mack-Cali Realty 52-week high stock price is 24.88, which is 62.6% above the current share price.
  • The Mack-Cali Realty 52-week low stock price is 12.90, which is 15.7% below the current share price.
  • The average Mack-Cali Realty stock price for the last 52 weeks is 20.56.
Mack-Cali Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 18.3048 22.5600 23.6500 13.5500 15.3000 -33.85%
2019 21.9448 19.1200 24.4700 19.1200 23.1300 18.07%
2018 19.5356 21.6700 22.1700 16.2300 19.5900 -9.14%
2017 25.6551 28.8300 29.7000 21.4200 21.5600 -25.71%
2016 25.2604 22.7200 29.2200 17.6500 29.0200 24.28%
2015 19.8955 19.3100 24.1200 16.9000 23.3500 22.51%
2014 20.5441 21.3800 22.5700 18.0200 19.0600 -11.27%
2013 24.4945 25.9500 29.2700 19.1400 21.4800 -17.73%
2012 27.4390 26.4000 29.5300 24.5900 26.1100 -2.17%
2011 31.1341 33.2100 35.4800 24.3700 26.6900 -19.27%
2010 32.8803 33.6800 38.1900 27.9800 33.0600 -4.37%
2009 26.4688 22.8900 36.4400 14.5400 34.5700 41.10%
2008 32.9388 33.3400 42.5000 14.2500 24.5000 -27.94%
2007 44.3038 50.3800 56.2800 31.3800 34.0000 -33.33%
2006 48.0701 43.4700 55.1000 42.5800 51.0000 18.06%
2005 44.0501 45.2900 48.0200 40.6700 43.2000 -6.15%
2004 42.0548 40.4700 47.0000 35.2000 46.0300 10.60%
2003 34.6324 29.8400 41.7500 27.3500 41.6200 37.36%
2002 31.8572 30.0700 35.5900 27.9100 30.3000 -2.32%
2001 28.3757 27.5000 31.9200 25.5800 31.0200 8.61%
2000 26.2628 25.5000 28.7500 22.8800 28.5600 9.59%
1999 28.4614 31.4400 33.0600 23.2500 26.0600 -15.61%
1998 34.0721 40.9400 40.9400 26.2500 30.8800 -24.68%
1997 34.8709 30.1300 42.7500 28.7500 41.0000 32.77%
1996 24.1619 21.3800 30.8800 20.7500 30.8800 41.13%
1995 18.3477 15.7500 21.8800 15.5000 21.8800 36.75%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.386B $0.351B
Mack-Cali Realty Corp. is a fully-integrated, self-administered and self-managed real estate investment trust that owns and operates a portfolio comprised predominantly of Class A office and office/flex properties located primarily in the Northeast, as well as commercial real estate leasing, management, acquisition, development and construction businesses.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $117.170B 32.71
Crown Castle (CCI) United States $72.419B 29.81
Prologis (PLD) United States $69.205B 27.48
Digital Realty Trust (DLR) United States $38.219B 22.05
Public Storage (PSA) United States $35.792B 18.98
SBA Communications (SBAC) United States $35.461B 36.51
Welltower (WELL) United States $22.156B 12.73
Alexandria Real Estate Equities (ARE) United States $19.447B 21.80
Boston Properties (BXP) United States $13.828B 12.50
Healthpeak Properties (PEAK) United States $13.737B 14.42
Ventas (VTR) United States $13.244B 9.27
Duke Realty (DRE) United States $12.967B 24.44
Extra Space Storage Inc (EXR) United States $12.756B 19.88
SEGRO REIT (SEGXF) United Kingdom $10.963B 0.00
W.P Carey (WPC) United States $10.795B 12.41
Medical Properties Trust (MPW) United States $9.875B 13.74
VICI Properties (VICI) United States $9.654B 13.92
GECINA ACT NOM (GECFF) France $9.470B 0.00
Host Hotels & Resorts (HST) United States $8.636B 8.06
CyrusOne Inc (CONE) United States $8.548B 19.68
Gaming And Leisure Properties (GLPI) United States $7.789B 10.40
Iron Mountain (IRM) United States $7.603B 11.00
Vornado Realty Trust (VNO) United States $7.287B 11.18
Americold Realty Trust (COLD) United States $7.162B 29.55
Omega Healthcare Investors (OHI) United States $7.156B 10.17
Lamar Advertising (LAMR) United States $6.773B 11.35
Kilroy Realty (KRC) United States $6.735B 14.78
VEREIT (VER) United States $6.230B 8.46
Healthcare Trust Of America (HTA) United States $5.855B 16.05
CubeSmart (CUBE) United States $5.492B 16.79
Douglas Emmett (DEI) United States $5.319B 14.17
First Industrial Realty Trust (FR) United States $4.848B 21.53
CoreSite Realty (COR) United States $4.741B 24.33
British Land (BTLCY) United Kingdom $4.726B 0.00
Rexford Industrial Realty (REXR) United States $4.658B 31.78
Life Storage (LSI) United States $4.629B 17.25
Cousins Properties (CUZ) United States $4.627B 10.67
EastGroup Properties (EGP) United States $4.493B 22.69
Healthcare Realty Trust (HR) United States $4.173B 19.09
Highwoods Properties (HIW) United States $4.080B 10.94
QTS Realty Trust (QTS) United States $4.063B 25.44
JBG SMITH Properties (JBGS) United States $4.043B 18.56
Equity Commonwealth (EQC) United States $4.027B 49.46
Stag Industrial (STAG) United States $4.021B 14.62
Hudson Pacific Properties (HPP) United States $3.788B 11.88
MGM Growth Properties LLC (MGP) United States $3.707B 12.16
PS Business Parks (PSB) United States $3.613B 19.25
Physicians Realty Trust (DOC) United States $3.527B 16.42
Terreno Realty (TRNO) United States $3.467B 36.85
SL Green Realty (SLG) United States $3.373B 5.96
Sabra Healthcare REIT (SBRA) United States $2.909B 7.65
Corporate Office Properties Trust (OFC) United States $2.873B 12.55
Granite Real Estate (GRP.U) Canada $2.688B 17.77
National Health Investors (NHI) United States $2.532B 10.22
Lexington Realty Trust (LXP) United States $2.502B 12.23
Park Hotels & Resorts (PK) United States $2.457B 4.26
Apple Hospitality REIT (APLE) United States $2.397B 7.51
Piedmont Office Realty Trust (PDM) United States $2.104B 9.23
OUTFRONT Media (OUT) United States $2.099B 6.27
National Storage Affiliates Trust (NSA) United States $2.084B 19.39
Ryman Hospitality Properties (RHP) United States $1.956B 5.99
Sunstone Hotel Investors (SHO) United States $1.932B 10.30
Easterly Government Properties (DEA) United States $1.903B 21.29
Pebblebrook Hotel Trust (PEB) United States $1.829B 6.11
CareTrust REIT (CTRE) United States $1.823B 13.80
Washington Real Estate Investment Trust (WRE) United States $1.809B 13.31
Paramount (PGRE) United States $1.783B 7.96
RLJ Lodging Trust (RLJ) United States $1.717B 6.27
Brandywine Realty Trust (BDN) United States $1.700B 6.92
Uniti Group (UNIT) United States $1.689B 4.48
Innovative Industrial Properties (IIPR) United States $1.626B 23.29
Four Corners Property Trust (FCPT) United States $1.561B 15.42
Geo Group Inc (GEO) United States $1.538B 4.82
Columbia Property Trust (CXP) United States $1.534B 8.94
Corrections Of America (CXW) United States $1.501B 4.98
LTC Properties (LTC) United States $1.451B 12.06
Alexander's (ALX) United States $1.339B 13.70
Monmouth Real Estate Investment (MNR) United States $1.294B 15.93
Global Net Lease (GNL) United States $1.280B 8.04
Universal Health Realty Income Trust (UHT) United States $1.276B 28.72
Industrial Logistics Properties Trust (ILPT) United States $1.231B 10.37
Empire State Realty Trust (ESRT) United States $1.216B 7.79
Hospitality Properties Trust (SVC) United States $1.201B 2.00
Diamondrock Hospitality (DRH) United States $1.201B 6.68
Getty Realty (GTY) United States $1.125B 15.53
COLONY CAPITAL, INC (CLNY) United States $1.075B 6.37
Xenia Hotels & Resorts (XHR) United States $1.043B 4.97
Arbor Realty Trust (ABR) United States $0.950B 6.43
Investors Real Estate Trust (IRET) United States $0.853B 18.24
Senior Housing Properties Trust (DHC) United States $0.845B 2.91
American Finance Trust (AFIN) United States $0.836B 7.79
Alexander & Baldwin Holdings (ALEX) United States $0.834B 0.00
Community Healthcare Trust (CHCT) United States $0.824B 20.20
Hammerson (HMSNF) United Kingdom $0.695B 0.00
Summit Hotel Properties (INN) United States $0.684B 6.07
Gladstone Commercial (GOOD) United States $0.613B 11.50
Franklin Street Properties (FSP) United States $0.538B 5.58
Global Medical REIT (GMRE) United States $0.505B 14.40
City Office REIT (CIO) Canada $0.449B 8.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.323B 4.21
Gladstone Land (LAND) United States $0.321B 21.95
One Liberty Properties (OLP) United States $0.319B 7.94
Seritage Growth Properties (SRG) United States $0.316B 0.00
Whitestone REIT (WSR) United States $0.264B 6.08
COREPOINT LODGE (CPLG) United States $0.248B 3.46
PLYMOUTH IND RE (PLYM) United States $0.227B 7.74
Farmland Partners (FPI) United States $0.205B 42.81
Hersha Hospitality Trust (HT) United States $0.201B 2.98
CorEnergy Infrastructure Trust (CORR) United States $0.129B 2.47
Clipper Realty (CLPR) United States $0.128B 14.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.107B 2.91
Ashford Hospitality Trust Inc (AHT) United States $0.073B 0.81
Cedar Realty Trust (CDR) United States $0.067B 1.44
Condor Hospitality Trust (CDOR) United States $0.054B 6.05
Power REIT (PW) United States $0.048B 0.00
Sotherly Hotels (SOHO) United States $0.040B 2.44
Global Self Storage (SELF) United States $0.039B 16.60
Medalist Diversified REIT (MDRR) United States $0.009B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00