Cloudera - Stock Price History | CLDR

Historical daily share price chart and data for Cloudera since 2021 adjusted for splits. The latest closing stock price for Cloudera as of September 28, 2021 is 15.90.
  • The all-time high Cloudera stock closing price was 22.99 on June 08, 2017.
  • The Cloudera 52-week high stock price is 19.35, which is 21.7% above the current share price.
  • The Cloudera 52-week low stock price is 9.34, which is 41.3% below the current share price.
  • The average Cloudera stock price for the last 52 weeks is 13.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cloudera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.6150 11.6000 15.0000 5.3000 13.9100 19.60%
2019 9.6157 11.2500 15.1500 5.0500 11.6300 5.15%
2018 15.6006 17.3900 22.2400 10.3600 11.0600 -33.05%
2017 17.6081 18.1000 22.9900 14.6300 16.5200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.710B $0.869B
Cloudera, Inc. develops and distributes software for business data which include storage, access, management, analysis, security, search, processing and analysis applications. Its products include Cloudera Enterprise Data Hub, Cloudera Analytic BD, Cloudera Operational DB, Cloudera Data Science & Engineering and Cloud Essentials. Cloudera, Inc. is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $126.615B 0.00
Square (SQ) United States $118.653B 330.91
Snowflake (SNOW) United States $93.640B 0.00
Twilio (TWLO) United States $61.138B 0.00
Twitter (TWTR) United States $52.163B 145.27
Veeva Systems (VEEV) United States $45.246B 123.40
Unity Software (U) United States $38.940B 0.00
Cloudflare (NET) United States $38.370B 0.00
Pinterest (PINS) United States $34.662B 145.32
HubSpot (HUBS) United States $33.325B 0.00
Paycom Software (PAYC) United States $30.469B 176.05
Bill Holdings (BILL) United States $25.674B 0.00
Asana (ASAN) United States $20.963B 0.00
Ceridian HCM Holding (CDAY) United States $17.370B 0.00
Avalara (AVLR) United States $16.039B 0.00
Clarivate (CLVT) United Kingdom $14.632B 36.74
Zendesk (ZEN) United States $14.562B 0.00
Chegg (CHGG) United States $10.431B 94.87
Anaplan (PLAN) United States $9.427B 0.00
Smartsheet (SMAR) United States $9.386B 0.00
DigitalOcean Holdings (DOCN) United States $8.773B 0.00
Workiva (WK) United States $7.400B 0.00
DoubleVerify Holdings (DV) United States $5.638B 0.00
Compass (COMP) United States $5.338B 0.00
Tuya (TUYA) China $5.251B 0.00
Alteryx (AYX) United States $5.072B 0.00
Fastly (FSLY) United States $4.987B 0.00
New Relic (NEWR) United States $4.794B 0.00
Olo (OLO) United States $4.728B 0.00
Riskified (RSKD) Israel $4.048B 0.00
Datto Holding (MSP) United States $3.947B 83.86
PagerDuty (PD) United States $3.846B 0.00
Box (BOX) United States $3.824B 0.00
SEMrush Holdings (SEMR) United States $3.423B 0.00
Calix (CALX) United States $3.304B 38.26
8x8 Inc (EGHT) United States $2.810B 0.00
SolarWinds (SWI) United States $2.759B 11.34
E2open Parent Holdings (ETWO) United States $2.342B 0.00
Evolent Health (EVH) United States $2.333B 0.00
Zuora (ZUO) United States $2.141B 0.00
Micro Focus (MFGP) United Kingdom $1.893B 0.00
Model N (MODN) United States $1.231B 0.00
Yalla Group (YALA) $1.077B 0.00
ON24 (ONTF) United States $0.918B 0.00
Cloopen (RAAS) China $0.684B 0.00
Nerdy (NRDY) United States $0.566B 0.00
Arlo Technologies (ARLO) United States $0.553B 0.00
MiX Telematics (MIXT) United States $0.317B 22.14
VirnetX Holding Corp (VHC) United States $0.296B 0.00
Castlight Health, Inc (CSLT) United States $0.261B 0.00
Cheetah Mobile (CMCM) China $0.239B 3.95