Cloudera, Inc. - 4 Year Stock Price History | CLDR
Historical daily share price chart and data for Cloudera, Inc. from 2017 to 2021 adjusted for splits and dividends. CLDR was delisted after October 07, 2021.
- The latest closing stock price for Cloudera, Inc. on October 07, 2021 is 15.99.
- The all-time high Cloudera, Inc. closing stock price was 22.99 on June 08, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cloudera, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
14.8380 |
13.8400 |
18.9900 |
11.4300 |
15.9900 |
14.95% |
2020 |
10.6150 |
11.6000 |
15.0000 |
5.3000 |
13.9100 |
19.60% |
2019 |
9.6157 |
11.2500 |
15.1500 |
5.0500 |
11.6300 |
5.15% |
2018 |
15.6006 |
17.3900 |
22.2400 |
10.3600 |
11.0600 |
-33.05% |