SEACOR Holdings, Inc. - 29 Year Stock Price History | CKH
Historical daily share price chart and data for SEACOR Holdings, Inc. from 1992 to 2021 adjusted for splits and dividends. CKH was delisted after April 14, 2021.
- The latest closing stock price for SEACOR Holdings, Inc. on April 14, 2021 is 41.41.
- The all-time high SEACOR Holdings, Inc. closing stock price was 61.49 on October 29, 2013.
| SEACOR Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 41.7580 | 41.4300 | 43.6600 | 40.1600 | 41.4100 | -0.10% |
| 2020 | 32.0242 | 45.6300 | 45.6300 | 23.0900 | 41.4500 | -3.94% |
| 2019 | 44.4242 | 37.9200 | 49.9800 | 37.9200 | 43.1500 | 16.62% |
| 2018 | 49.3525 | 47.7400 | 58.7500 | 35.0700 | 37.0000 | -19.95% |
| 2017 | 41.2115 | 45.8534 | 49.3865 | 31.0153 | 46.2200 | 3.81% |
| 2016 | 34.7513 | 32.9237 | 45.5786 | 26.4527 | 44.5229 | 35.62% |
| 2015 | 41.2583 | 46.2844 | 48.5018 | 31.4809 | 32.8301 | -28.79% |
| 2014 | 50.3787 | 56.0722 | 56.2471 | 42.8240 | 46.1032 | -19.07% |
| 2013 | 51.0985 | 41.3199 | 61.4939 | 40.9561 | 56.9654 | 40.15% |
| 2012 | 39.9420 | 39.7737 | 44.0791 | 36.9108 | 40.6457 | 2.94% |
| 2011 | 41.5804 | 45.9388 | 49.9024 | 34.7582 | 39.4852 | -12.00% |
| 2010 | 33.2204 | 30.7676 | 46.6268 | 26.8645 | 44.8691 | 48.05% |
| 2009 | 29.1078 | 27.4329 | 36.2049 | 21.3517 | 30.3066 | 14.40% |
| 2008 | 32.3875 | 37.6756 | 38.6931 | 21.2245 | 26.4909 | -28.13% |
| 2007 | 37.0856 | 37.9578 | 40.8632 | 32.4330 | 36.8608 | -6.46% |
| 2006 | 32.7930 | 27.6038 | 40.3346 | 27.0712 | 39.4045 | 45.58% |
| 2005 | 25.4934 | 21.4431 | 29.3725 | 21.0258 | 27.0673 | 27.53% |
| 2004 | 17.6246 | 16.5623 | 22.1586 | 14.8453 | 21.2245 | 27.05% |
| 2003 | 15.1518 | 17.5679 | 17.5679 | 13.4939 | 16.7054 | -5.55% |
| 2002 | 17.3815 | 18.4611 | 20.1676 | 14.7499 | 17.6871 | -3.86% |
| 2001 | 17.8062 | 21.3904 | 21.3904 | 13.9172 | 18.3976 | -11.75% |
| 2000 | 15.9123 | 13.4680 | 21.3904 | 11.7198 | 20.8477 | 52.55% |
| 1999 | 13.1250 | 13.2858 | 14.9363 | 10.3968 | 13.6661 | 4.67% |
| 1998 | 13.5728 | 15.6969 | 16.3571 | 8.5166 | 13.0561 | -17.94% |
| 1997 | 14.9324 | 16.1088 | 18.7153 | 10.5632 | 15.9108 | -4.36% |
| 1996 | 11.9319 | 7.0985 | 17.2312 | 6.9664 | 16.6370 | 133.33% |
| 1995 | 5.9481 | 5.1839 | 7.1962 | 4.7851 | 7.1301 | 38.46% |
| 1994 | 5.6359 | 6.2059 | 6.2059 | 4.6874 | 5.1495 | -16.56% |
| 1993 | 5.6517 | 3.7631 | 7.3282 | 3.4330 | 6.1715 | 64.00% |
