C&J Energy Services - 2 Year Stock Price History | CJ

Historical daily share price chart and data for C&J Energy Services since 2017 adjusted for splits. The latest closing stock price for C&J Energy Services as of May 20, 2019 is 14.23.
  • The all-time high C&J Energy Services stock price is 41.00, which is 188.1% above the current share price.
  • The C&J Energy Services 52-week high stock price is 29.60, which is 108% above the current share price.
  • The C&J Energy Services 52-week low stock price is 12.67, which is 11% below the current share price.
  • The average C&J Energy Services stock price for the last 52 weeks is 18.97.
C&J Energy Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.6751 14.1000 17.7000 13.6200 14.2300 5.41%
2018 24.0453 33.8400 36.1000 12.6700 13.5000 -59.67%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.940B $2.222B
C&J Energy Services, Inc. is a provider of on-shore well construction, well completion, well support and other complementary oilfield services to oil and gas exploration and production companies. It offers hydraulic fracturing, cased-hole wireline, coiled tubing, cementing, rig services, fluids management services and other special well site services. The company operates primarily in United States and Western Canada. C&J Energy Services, Inc. is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $100.950B 28.99
Schlumberger (SLB) Netherlands $54.186B 25.24
Baker Hughes, A GE Company (BHGE) United States $24.154B 33.27
Halliburton (HAL) United States $21.919B 14.58
TechnipFMC (FTI) United Kingdom $10.292B 41.02
Seadrill (SDRL) Bermuda $3.597B 0.00
Core Laboratories (CLB) Netherlands $2.420B 25.38
ProPetro Holding (PUMP) United States $2.278B 10.13
RPC (RES) United States $1.936B 16.98
Oceaneering (OII) United States $1.835B 0.00
Liberty Oilfield Services (LBRT) United States $1.817B 9.28
SELECT EGY SVCS (WTTR) United States $1.331B 14.27
Archrock (AROC) United States $1.258B 23.54
Helix Energy Solutions (HLX) United States $1.138B 34.77
SEACOR Holdings (CKH) United States $0.833B 24.71
Solaris Oilfield Infrastructure (SOI) United States $0.806B 9.20
Newpark Resources (NR) United States $0.688B 20.54
Osprey Energy Acquisition (FLMN) United States $0.676B 0.00
Nine Energy Service (NINE) United States $0.656B 9.80
Mammoth Energy Services (TUSK) United States $0.629B 2.79
Unit (UNT) United States $0.616B 12.77
KLX Energy Services Holdings (KLXE) United States $0.567B 0.00
U.S Well Services (USWS) United States $0.522B 0.00
Tetra Technologies (TTI) United States $0.258B 0.00
Flotek Industries (FTK) United States $0.190B 0.00
CSI Compressco LP (CCLP) United States $0.174B 0.00
SMART SAND INC (SND) United States $0.150B 4.11
NCS Multistage Holdings (NCSM) United States $0.130B 0.00
Ranger Energy Services (RNGR) United States $0.107B 14.79
Basic Energy Services (BAS) United States $0.062B 0.00
Dawson Geophysical (DWSN) United States $0.055B 0.00
Carbo Ceramics (CRR) United States $0.053B 0.00
Hornbeck Offshore Services (HOS) United States $0.053B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
ENSERVCO (ENSV) United States $0.029B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.006B 0.44