CIT Group - Stock Price History | CIT

Historical daily share price chart and data for CIT Group since 2020 adjusted for splits. The latest closing stock price for CIT Group as of January 17, 2020 is 46.39.
  • The all-time high CIT Group stock closing price was 55.78 on March 07, 2018.
  • The CIT Group 52-week high stock price is 54.02, which is 16.4% above the current share price.
  • The CIT Group 52-week low stock price is 40.34, which is 13% below the current share price.
  • The average CIT Group stock price for the last 52 weeks is 47.44.
CIT Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.2527 38.7900 53.5900 38.4200 45.6300 19.23%
2018 50.8311 49.9300 55.7800 35.6600 38.2700 -22.26%
2017 45.9687 42.8200 51.5100 40.2100 49.2300 15.35%
2016 34.5958 39.5400 43.8500 25.6500 42.6800 7.51%
2015 44.6898 47.5100 48.5100 39.6100 39.7000 -17.00%
2014 47.1651 51.7200 52.1500 41.5200 47.8300 -8.25%
2013 46.3340 39.0400 52.1300 39.0400 52.1300 34.91%
2012 37.9879 35.8300 43.1900 32.5700 38.6400 10.81%
2011 39.1941 46.3500 49.0100 29.1200 34.8700 -25.97%
2010 38.0503 28.3700 47.1000 28.3700 47.1000 70.59%
2009 27.9287 28.9900 29.6400 26.0400 27.6100 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.377B $3.273B
CIT Group Inc. is a bank holding company that provides financing and leasing capital for commercial companies throughout the world. Covering a wide variety of industries, the Company offers vendor, equipment, commercial, and structured financing products, as well as factoring and management advisory services. CIT operates CIT Bank, a full service Utah state bank, which is regulated by the Utah Department of Financial Institutions and the FDIC. CIT Group operates primarily in North America, with locations in Europe, Latin America, Australia and the Asia-Pacific region. The Company is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $106.825B 16.52
Moody's (MCO) United States $48.342B 32.33
Synchrony Financial (SYF) United States $22.927B 8.29
Orix Corp Ads (IX) Japan $21.760B 12.78
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $16.695B 8.77
AXA Equitable Holdings (EQH) United States $12.131B 5.88
Globe Life (GL) United States $11.311B 15.83
Standard Life (SLFPY) $9.888B 0.00
Euronet Worldwide (EEFT) United States $8.796B 25.28
Daiwa Securities Group (DSEEY) Japan $8.794B 22.50
Jefferies Financial Group (JEF) United States $6.720B 16.98
Owl Rock Capital (ORCC) United States $6.230B 0.00
Cielo SA (CIOXY) Brazil $4.613B 8.95
Houlihan Lokey (HLI) United States $3.416B 17.34
Virtu Financial (VIRT) United States $2.972B 11.29
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.932B 33.84
AXOS FINANCIAL, INC (AX) United States $1.858B 10.71
9F (JFU) China $1.842B 0.00
PRA (PRAA) United States $1.682B 22.73
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.622B 42.44
R1 RCM (RCM) United States $1.527B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.335B 0.00
LendingClub (LC) United States $1.114B 0.00
PJT Partners (PJT) United States $1.070B 23.28
BMB Munai (FRHC) $0.863B 30.29
TCG BDC (CGBD) United States $0.822B 7.61
Oaktree Specialty Lending (OCSL) United States $0.787B 11.39
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
Cannabis Wheaton Income (CBWTF) Canada $0.361B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.316B 0.00
On Deck Capital (ONDK) United States $0.299B 11.56
Wins Finance Holdings (WINS) China $0.278B 0.00
Mvb Financial (MVBF) United States $0.265B 11.19
X Financial (XYF) China $0.264B 2.10
FEDNAT HOLDING CO (FNHC) United States $0.247B 110.00
Atlanticus Holdings (ATLC) United States $0.182B 3.56
MoneyGram (MGI) United States $0.169B 0.00
SWK Holdings (SWKH) United States $0.167B 8.06
StoneCastle Financial Corp (BANX) United States $0.149B 14.63
RIVERVIEW FINL (RIVE) United States $0.116B 17.61
AutoChina (YUANF) China $0.110B 0.00
Sachem Capital (SACH) United States $0.097B 11.00
Consumer Portfolio Services (CPSS) United States $0.078B 9.56
Tremont Mortgage Trust (TRMT) United States $0.047B 8.62
FlexShopper (FPAY) United States $0.044B 0.00
Hexindai (HX) China $0.034B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.032B 0.00
TMSR HOLDING CO (TMSR) China $0.032B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.005B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00