CIT Group - Stock Price History | CIT

Historical daily share price chart and data for CIT Group since 2021 adjusted for splits. The latest closing stock price for CIT Group as of August 02, 2021 is 47.30.
  • The all-time high CIT Group stock closing price was 55.78 on March 07, 2018.
  • The CIT Group 52-week high stock price is 55.89, which is 18.2% above the current share price.
  • The CIT Group 52-week low stock price is 15.65, which is 66.9% below the current share price.
  • The average CIT Group stock price for the last 52 weeks is 39.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CIT Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 26.8743 45.9900 48.5800 13.3300 35.9000 -21.32%
2019 47.2527 38.7900 53.5900 38.4200 45.6300 19.23%
2018 50.8311 49.9300 55.7800 35.6600 38.2700 -22.26%
2017 45.9687 42.8200 51.5100 40.2100 49.2300 15.35%
2016 34.5958 39.5400 43.8500 25.6500 42.6800 7.51%
2015 44.6898 47.5100 48.5100 39.6100 39.7000 -17.00%
2014 47.1651 51.7200 52.1500 41.5200 47.8300 -8.25%
2013 46.3340 39.0400 52.1300 39.0400 52.1300 34.91%
2012 37.9879 35.8300 43.1900 32.5700 38.6400 10.81%
2011 39.1941 46.3500 49.0100 29.1200 34.8700 -25.97%
2010 38.0503 28.3700 47.1000 28.3700 47.1000 70.59%
2009 27.9287 28.9900 29.6400 26.0400 27.6100 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.779B $3.150B
CIT Group Inc. is a bank holding company that provides financing and leasing capital for commercial companies throughout the world. Covering a wide variety of industries, the Company offers vendor, equipment, commercial, and structured financing products, as well as factoring and management advisory services. CIT operates CIT Bank, a full service Utah state bank, which is regulated by the Utah Department of Financial Institutions and the FDIC. CIT Group operates primarily in North America, with locations in Europe, Latin America, Australia and the Asia-Pacific region. The Company is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.475B 22.44
Moody's (MCO) United States $70.387B 31.65
Synchrony Financial (SYF) United States $26.787B 8.09
Royalty Pharma (RPRX) United States $23.192B 17.68
XP (XP) Brazil $22.955B 52.64
Orix Corp Ads (IX) Japan $21.496B 12.01
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.685B 0.00
Lufax Holding (LU) China $18.467B 0.00
Equitable Holdings (EQH) United States $13.221B 6.15
Globe Life (GL) United States $9.595B 13.55
Abrdn (SLFPY) $8.652B 0.00
Daiwa Securities Group (DSEEY) Japan $8.616B 10.35
Jefferies Financial Group (JEF) United States $8.199B 5.90
Euronet Worldwide (EEFT) United States $7.541B 57.59
Houlihan Lokey (HLI) United States $6.076B 19.41
Owl Rock Capital (ORCC) United States $5.644B 11.80
R1 RCM (RCM) United States $5.608B 0.00
Virtu Financial (VIRT) United States $4.885B 4.48
StepStone Group (STEP) United States $4.315B 0.00
CI Financial (CIXX) Canada $3.734B 0.00
Freedom Holding (FRHC) $3.686B 40.43
AXOS FINANCIAL, INC (AX) United States $2.835B 12.97
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.448B 0.00
LendingClub (LC) United States $2.372B 0.00
Intercorp Financial Services (IFS) Peru $2.349B 4.63
Columbia Financial (CLBK) United States $1.959B 21.48
PJT Partners (PJT) United States $1.923B 15.27
PPDAI Group (FINV) China $1.835B 6.05
PRA (PRAA) United States $1.777B 9.46
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.279B 12.29
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.225B 11.91
MoneyGram (MGI) United States $0.824B 64.63
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
TCG BDC (CGBD) United States $0.724B 8.95
Atlanticus Holdings (ATLC) United States $0.724B 7.68
Vinci Partners Investments (VINP) Brazil $0.720B 0.00
Oportun Financial (OPRT) United States $0.590B 0.00
Mvb Financial (MVBF) United States $0.482B 14.34
Alerus Financial┬┐ (ALRS) United States $0.480B 9.07
X Financial (XYF) China $0.400B 0.00
Primis Financial (FRST) United States $0.381B 10.65
9F (JFU) China $0.365B 0.00
Guild Holdings (GHLD) $0.313B 0.00
SWK Holdings (SWKH) United States $0.228B 9.99
Diginex (EQOS) Hong Kong, SAR China $0.208B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.205B 0.00
ChoiceOne Financial Services (COFS) United States $0.186B 8.81
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.154B 9.18
Midwest Holding (MDWT) United States $0.150B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.78
RIVERVIEW FINL (RIVE) United States $0.115B 11.39
Consumer Portfolio Services (CPSS) United States $0.113B 7.42
Lument Finance Trust (LFT) United States $0.103B 10.02
Lion (LGHL) Hong Kong, SAR China $0.073B 0.00
Heritage Global (HGBL) United States $0.072B 9.67
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.054B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.37
FEDNAT HOLDING CO (FNHC) United States $0.044B 0.00
LM Funding America (LMFA) United States $0.024B 0.00
WINS FINANCE (WINS) China $0.000B 0.00