CIT Group - 10 Year Stock Price History | CIT

Historical daily share price chart and data for CIT Group since 2009 adjusted for splits. The latest closing stock price for CIT Group as of May 24, 2019 is 50.19.
  • The all-time high CIT Group stock price is 54.78, which is 9.1% above the current share price.
  • The CIT Group 52-week high stock price is 54.69, which is 9% above the current share price.
  • The CIT Group 52-week low stock price is 35.48, which is 29.3% below the current share price.
  • The average CIT Group stock price for the last 52 weeks is 48.85.
CIT Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.5844 38.5901 53.5900 38.2220 50.1900 31.83%
2018 50.1148 48.8771 54.7797 35.4763 38.0728 -21.00%
2017 44.7188 41.3533 50.4238 38.9745 48.1919 16.92%
2016 33.1498 37.4824 42.3480 24.4513 41.2181 9.52%
2015 42.0855 44.4451 45.6770 37.4168 37.6340 -15.89%
2014 43.8765 47.8723 48.2703 38.6026 44.7444 -7.27%
2013 42.8121 36.0621 48.2518 36.0621 48.2518 35.19%
2012 35.0903 33.0970 39.8956 30.0856 35.6926 10.81%
2011 36.2045 42.8145 45.2717 26.8988 32.2102 -25.97%
2010 35.1479 26.2060 43.5073 26.2060 43.5073 70.59%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.836B $3.273B
CIT Group Inc. is a bank holding company that provides financing and leasing capital for commercial companies throughout the world. Covering a wide variety of industries, the Company offers vendor, equipment, commercial, and structured financing products, as well as factoring and management advisory services. CIT operates CIT Bank, a full service Utah state bank, which is regulated by the Utah Department of Financial Institutions and the FDIC. CIT Group operates primarily in North America, with locations in Europe, Latin America, Australia and the Asia-Pacific region. The Company is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.801B 16.00
Moody's (MCO) United States $35.095B 24.91
Synchrony Financial (SYF) United States $23.995B 8.88
Orix Corp Ads (IX) Japan $18.240B 11.40
AXA Equitable Holdings (EQH) United States $10.569B 5.33
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.495B 12.72
Virtu Financial (VIRT) United States $4.487B 16.03
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.790B 32.19
AXOS FINANCIAL, INC (AX) United States $1.775B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.545B 4.02
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.376B 812.50
LendingClub (LC) United States $1.335B 0.00
PRA (PRAA) United States $1.322B 22.07
R1 RCM (RCM) United States $1.268B 0.00
PJT Partners (PJT) United States $0.907B 21.97
TCG BDC (CGBD) United States $0.895B 8.29
X Financial Sponsored ADR (XYF) China $0.794B 0.00
Oaktree Specialty Lending (OCSL) United States $0.782B 11.81
AGMs (AGMH) China $0.375B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
Wins Finance Holdings (WINS) China $0.318B 0.00
PAC CITY FINL (PCB) United States $0.271B 10.59
FEDNAT HOLDING CO (FNHC) United States $0.186B 21.03
Mvb Financial (MVBF) United States $0.184B 15.27
StoneCastle Financial Corp (BANX) United States $0.143B 13.74
Hexindai Sponsored ADR (HX) China $0.135B 8.34
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.097B 5.55
Sachem Capital (SACH) United States $0.092B 9.49
Greenpro Capital (GRNQ) China $0.089B 0.00
Mogo Finance Technology (MOGO) Canada $0.087B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.50
Atlanticus Holdings (ATLC) United States $0.059B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00