CIT Group Inc. - 13 Year Stock Price History | CIT
Historical daily share price chart and data for CIT Group Inc. from 2009 to 2022 adjusted for splits and dividends. CIT was delisted after January 03, 2022.
- The latest closing stock price for CIT Group Inc. on January 03, 2022 is 53.50.
- The all-time high CIT Group Inc. closing stock price was 55.78 on September 02, 2021.
| CIT Group Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 4.21% |
| 2021 | 49.2953 | 34.7701 | 55.7788 | 34.7701 | 51.3400 | 47.29% |
| 2020 | 25.3263 | 42.0814 | 44.4512 | 12.3787 | 34.8575 | -16.51% |
| 2019 | 42.6259 | 34.5389 | 47.9640 | 34.2094 | 41.7520 | 22.53% |
| 2018 | 44.8537 | 43.7459 | 49.0288 | 31.7519 | 34.0759 | -21.00% |
| 2017 | 40.0242 | 37.0119 | 45.1302 | 34.8829 | 43.1326 | 16.92% |
| 2016 | 29.6696 | 33.5474 | 37.9022 | 21.8844 | 36.8909 | 9.52% |
| 2015 | 37.6673 | 39.7791 | 40.8817 | 33.4887 | 33.6832 | -15.89% |
| 2014 | 39.2703 | 42.8466 | 43.2028 | 34.5500 | 40.0471 | -7.27% |
| 2013 | 38.3176 | 32.2763 | 43.1862 | 32.2763 | 43.1862 | 35.19% |
| 2012 | 31.4064 | 29.6224 | 35.7073 | 26.9272 | 31.9456 | 10.81% |
| 2011 | 32.4037 | 38.3198 | 40.5190 | 24.0749 | 28.8287 | -25.97% |
| 2010 | 31.4580 | 23.4549 | 38.9399 | 23.4549 | 38.9399 | 70.59% |
