Cision Ltd. - 7 Year Stock Price History | CISN
Historical daily share price chart and data for Cision Ltd. from 2013 to 2020 adjusted for splits and dividends. CISN was delisted after January 30, 2020.
- The latest closing stock price for Cision Ltd. on January 30, 2020 is 9.99.
- The all-time high Cision Ltd. closing stock price was 18.18 on August 30, 2018.
| Cision Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 9.9805 | 9.9600 | 10.0000 | 9.9600 | 9.9900 | 0.20% |
| 2019 | 10.6950 | 11.8100 | 14.4100 | 6.2100 | 9.9700 | -14.79% |
| 2018 | 14.0310 | 12.1300 | 18.1800 | 10.9900 | 11.7000 | -1.43% |
| 2017 | 11.1230 | 9.9500 | 13.4200 | 9.9250 | 11.8700 | 19.30% |
| 2016 | 9.7433 | 9.6000 | 10.0000 | 9.4800 | 9.9500 | 3.65% |
| 2015 | 10.4099 | 9.8050 | 11.9200 | 6.5400 | 9.6000 | -2.83% |
| 2014 | 9.8119 | 9.6200 | 10.5000 | 7.8600 | 9.8800 | 2.70% |
