Ciner Resources LP - 4 Year Stock Price History | CINR

Historical daily share price chart and data for Ciner Resources LP since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ciner Resources LP as of February 15, 2019 is 25.00.
Ciner Resources LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.3469 21.5642 25.0224 21.5642 25.0000 19.23%
2018 24.5747 23.1572 27.1066 19.3061 20.9679 -6.97%
2017 23.3949 24.8086 26.6356 20.6779 22.5379 -5.99%
2016 22.3860 17.1362 26.1192 15.0535 23.9737 40.78%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.494B $0.487B
Ciner Resources LP, a master limited partnership, producers of natural soda ash. It operates the trona ore mining and soda ash production business primarily in the Green River Basin of Wyoming. Ciner Resources LP, formerly known as OCI Resources LP, is based in ATLANTA, United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Turquoise Hill Resources (TRQ) Canada $3.421B 8.95
Cleveland-Cliffs (CLF) United States $3.304B 6.04
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.563B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.257B 32.55
Materion (MTRN) United States $1.148B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
Mountain Province Diamonds (MPVD) Canada $0.219B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
Uranium Resources (WWR) United States $0.013B 0.00