Ciner Resources LP - 4 Year Stock Price History | CINR

Historical daily share price chart and data for Ciner Resources LP since 2015 adjusted for splits. The latest closing stock price for Ciner Resources LP as of June 26, 2019 is 17.54.
  • The all-time high Ciner Resources LP stock price is 27.11, which is 54.6% above the current share price.
  • The Ciner Resources LP 52-week high stock price is 27.11, which is 54.6% above the current share price.
  • The Ciner Resources LP 52-week low stock price is 16.90, which is 3.6% below the current share price.
  • The average Ciner Resources LP stock price for the last 52 weeks is 23.68.
Ciner Resources LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.6284 21.5642 25.4800 16.9000 17.5400 -16.35%
2018 24.5747 23.1572 27.1066 19.3061 20.9679 -6.97%
2017 23.3949 24.8086 26.6356 20.6779 22.5379 -5.99%
2016 22.3860 17.1362 26.1192 15.0535 23.9737 40.78%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.337B $0.487B
Ciner Resources LP, a master limited partnership, producers of natural soda ash. It operates the trona ore mining and soda ash production business primarily in the Green River Basin of Wyoming. Ciner Resources LP, formerly known as OCI Resources LP, is based in ATLANTA, United States.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $91.670B 0.00
Rio Tinto (RIO) United Kingdom $77.578B 0.00
BHP Billiton (BBL) United Kingdom $53.032B 0.00
Teck Resources (TECK) Canada $12.624B 7.93
Silver Wheaton Corp (WPM) Canada $10.966B 54.69
Vedanta (VEDL) India $9.126B 9.01
Cameco (CCJ) Canada $4.120B 33.58
Cleveland-Cliffs (CLF) United States $2.778B 5.25
Turquoise Hill Resources (TRQ) Canada $2.435B 5.26
Silver Standard Resources (SSRM) Canada $1.678B 37.40
Arch Coal (ARCH) United States $1.492B 5.42
HudBay Minerals Inc (HBM) Canada $1.434B 21.11
Nexa Resources (NEXA) Luxembourg $1.339B 0.00
Materion (MTRN) United States $1.335B 24.39
Brigham Minerals (MNRL) United States $1.068B 0.00
U.S Silica Holdings (SLCA) United States $0.888B 12.57
McEwen Mining (MUX) Canada $0.662B 0.00
NexGen Energy (NXE) Canada $0.530B 0.00
Silvercorp Metals (SVM) Canada $0.432B 13.37
Trilogy Metals (TMQ) Canada $0.411B 0.00
SilverCrest Metals (SILV) Canada $0.326B 0.00
Denison Mine Corp (DNN) Canada $0.304B 0.00
Hi-Crush Partners LP (HCR) United States $0.287B 3.19
COVIA HOLDINGS (CVIA) United States $0.263B 0.00
Uranium Energy (UEC) United States $0.239B 0.00
Mountain Province Diamonds (MPVD) Canada $0.225B 107.00
Sierra Metals (SMTS) Canada $0.206B 9.69
Auryn Resources (AUG) Canada $0.160B 0.00
Ur Energy Inc (URG) United States $0.147B 0.00
Polymet Mining (PLM) Canada $0.131B 0.00
Taseko Mines (TGB) Canada $0.128B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
American Resources (AREC) United States $0.064B 0.00
Entree Gold Inc (EGI) Canada $0.059B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.052B 0.00
General Moly (GMO) United States $0.050B 0.00
Platinum Group Metals (PLG) Canada $0.044B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Golden Minerals (AUMN) United States $0.031B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.019B 0.00
Uranium Resources (WWR) United States $0.009B 0.00