China Internet Nationwide Financial Services - Stock Price History | CIFS

Historical daily share price chart and data for China Internet Nationwide Financial Services since 2019 adjusted for splits. The latest closing stock price for China Internet Nationwide Financial Services as of December 13, 2019 is 1.16.
  • The all-time high China Internet Nationwide Financial Services stock closing price was 61.00 on November 28, 2017.
  • The China Internet Nationwide Financial Services 52-week high stock price is 6.44, which is 455.2% above the current share price.
  • The China Internet Nationwide Financial Services 52-week low stock price is 0.64, which is 44.8% below the current share price.
  • The average China Internet Nationwide Financial Services stock price for the last 52 weeks is 1.83.
China Internet Nationwide Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 19.4071 42.8400 46.6000 0.7250 0.9200 -97.81%
2017 31.6783 12.3000 61.0000 11.1300 41.9500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.026B $0.014B
China Internet Nationwide Financial Services Inc. provides financial advisory services which includes commercial payment advisory, intermediary bank loan advisory and international corporate financing advisory to small-to-medium sized enterprises. China Internet Nationwide Financial Services Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $102.055B 15.79
Moody's (MCO) United States $44.383B 29.68
Synchrony Financial (SYF) United States $24.355B 8.81
Orix Corp Ads (IX) Japan $21.644B 12.72
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $16.626B 8.74
AXA Equitable Holdings (EQH) United States $11.466B 5.56
Globe Life (GL) United States $11.437B 16.00
Standard Life (SLFPY) $9.967B 0.00
Daiwa Securities Group (DSEEY) Japan $8.565B 21.91
Euronet Worldwide (EEFT) United States $8.348B 23.99
Owl Rock Capital (ORCC) United States $7.083B 0.00
Jefferies Financial Group (JEF) United States $6.444B 0.00
Cielo SA (CIOXY) Brazil $5.657B 9.07
CIT Group (CIT) United States $4.342B 9.17
Houlihan Lokey (HLI) United States $3.127B 15.88
Virtu Financial (VIRT) United States $3.107B 11.80
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.926B 33.74
9F (JFU) China $1.846B 0.00
AXOS FINANCIAL, INC (AX) United States $1.804B 10.40
PRA (PRAA) United States $1.694B 22.89
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.605B 42.00
R1 RCM (RCM) United States $1.369B 0.00
LendingClub (LC) United States $1.147B 0.00
PJT Partners (PJT) United States $0.992B 21.60
BMB Munai (FRHC) $0.863B 30.29
TCG BDC (CGBD) United States $0.807B 7.47
Oaktree Specialty Lending (OCSL) United States $0.744B 10.78
PPDAI Group (FINV) China $0.657B 1.74
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.331B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.299B 0.00
On Deck Capital (ONDK) United States $0.290B 11.22
X Financial (XYF) China $0.285B 2.28
Mvb Financial (MVBF) United States $0.265B 11.21
Wins Finance Holdings (WINS) China $0.221B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.213B 110.33
StoneCastle Financial Corp (BANX) United States $0.153B 15.08
SWK Holdings (SWKH) United States $0.152B 7.34
MoneyGram (MGI) United States $0.147B 0.00
Atlanticus Holdings (ATLC) United States $0.133B 2.61
RIVERVIEW FINL (RIVE) United States $0.111B 16.81
Consumer Portfolio Services (CPSS) United States $0.073B 9.06
AutoChina (YUANF) China $0.058B 0.00
Tremont Mortgage Trust (TRMT) United States $0.040B 7.39
FlexShopper (FPAY) United States $0.039B 0.00
Hexindai (HX) China $0.033B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.021B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00