MFS INTER HI IN - 31 Year Stock Price History | CIF

Historical daily share price chart and data for MFS INTER HI IN since 1988 adjusted for splits. The latest closing stock price for MFS INTER HI IN as of July 18, 2019 is 2.52.
  • The all-time high MFS INTER HI IN stock price is 2.71, which is 7.5% above the current share price.
  • The MFS INTER HI IN 52-week high stock price is 2.71, which is 7.5% above the current share price.
  • The MFS INTER HI IN 52-week low stock price is 2.01, which is 20.2% below the current share price.
  • The average MFS INTER HI IN stock price for the last 52 weeks is 2.43.
MFS INTER HI IN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4881 2.1443 2.7099 2.1345 2.5200 19.71%
2018 2.4438 2.6454 2.6652 2.0066 2.1050 -19.89%
2017 2.3558 2.0981 2.6276 2.0837 2.6276 25.72%
2016 1.8738 1.6682 2.0900 1.5228 2.0900 23.66%
2015 1.7797 1.7616 1.9421 1.5289 1.6901 -4.42%
2014 1.8170 1.7893 1.8963 1.6885 1.7682 -0.50%
2013 1.7478 1.7751 1.8979 1.5825 1.7770 2.06%
2012 1.7025 1.5099 1.8148 1.5099 1.7411 13.75%
2011 1.4513 1.4025 1.5307 1.2715 1.5307 9.88%
2010 1.2560 1.1911 1.4391 1.0807 1.3931 14.59%
2009 0.8408 0.6627 1.2157 0.4741 1.2157 104.08%
2008 0.8536 1.0054 1.0589 0.3791 0.5957 -39.79%
2007 1.0039 1.0292 1.0874 0.8788 0.9894 -3.60%
2006 0.9386 0.8429 1.0263 0.8429 1.0263 24.11%
2005 0.8580 0.8688 0.9165 0.8059 0.8269 -4.82%
2004 0.7960 0.8077 0.8688 0.6829 0.8688 9.04%
2003 0.7050 0.5880 0.8061 0.5880 0.7968 36.88%
2002 0.6053 0.6579 0.7112 0.4919 0.5821 -11.52%
2001 0.7528 0.7855 0.8849 0.5655 0.6579 -11.77%
2000 0.8030 0.7899 0.8930 0.6583 0.7457 -4.47%
1999 0.9369 0.9498 1.0156 0.7523 0.7806 -18.61%
1998 1.0743 1.1567 1.2412 0.8651 0.9591 -17.74%
1997 1.1292 1.0720 1.1943 1.0720 1.1660 6.89%
1996 1.0544 1.0532 1.1103 0.9968 1.0908 5.45%
1995 1.0070 0.9403 1.0720 0.9215 1.0344 12.25%
1994 0.9858 1.0156 1.0720 0.8463 0.9215 -10.91%
1993 1.0380 0.9403 1.0908 0.9403 1.0344 10.01%
1992 0.9744 0.8403 1.0720 0.8403 0.9403 11.90%
1991 0.7264 0.4792 0.8747 0.4483 0.8403 69.86%
1990 0.6684 0.7623 0.8269 0.4579 0.4947 -33.99%
1989 0.8490 0.8345 0.9168 0.7438 0.7494 -10.20%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.050B $0.000B
COLONIAL INTERM is registered as a closed-end, diversified management investment company. Their investment objective is to seek high current income and total return by investing primarily in lower-rated corporate debt securities.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00