Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 0.4586 | 0.3999 | 0.6130 | 0.2899 | 0.2945 | -24.04% |
2022 | 0.6359 | 1.2500 | 1.2500 | 0.3790 | 0.3877 | -66.58% |
2021 | 1.6146 | 0.6694 | 2.8400 | 0.6694 | 1.1600 | 79.90% |
2020 | 0.8771 | 0.7200 | 3.6300 | 0.2920 | 0.6448 | -7.89% |
2019 | 1.2403 | 0.6000 | 2.0000 | 0.5900 | 0.7000 | 22.79% |
2018 | 1.2838 | 1.5300 | 1.7200 | 0.5000 | 0.5701 | -61.99% |
2017 | 1.5006 | 1.3900 | 2.2600 | 1.2100 | 1.5000 | 4.17% |
2016 | 1.9284 | 2.7300 | 3.1000 | 0.9001 | 1.4400 | -44.85% |
2015 | 8.9530 | 16.3000 | 17.2000 | 2.5000 | 2.6110 | -83.88% |
2014 | 22.3514 | 20.5000 | 31.9000 | 13.9000 | 16.2000 | -19.80% |
2013 | 15.8131 | 13.5000 | 23.1000 | 13.5000 | 20.2000 | 44.29% |
2012 | 14.9170 | 14.2000 | 22.0000 | 11.1000 | 14.0000 | 2.19% |
2011 | 16.2791 | 16.6000 | 24.4080 | 11.2000 | 13.7000 | -18.45% |
2010 | 15.8944 | 13.3000 | 29.0000 | 11.8000 | 16.8000 | 36.59% |
2009 | 10.2057 | 3.4000 | 16.3000 | 3.1090 | 12.3000 | 232.43% |
2008 | 20.7178 | 42.9000 | 42.9000 | 3.2000 | 3.7000 | -91.72% |
2007 | 64.4803 | 87.0000 | 94.4000 | 29.6000 | 44.7000 | -48.74% |
2006 | 108.2102 | 105.0000 | 145.9000 | 81.6000 | 87.2000 | -15.99% |
2005 | 79.7885 | 38.4000 | 136.3000 | 32.6000 | 103.8000 | 166.84% |
2004 | 43.3587 | 50.0000 | 52.0000 | 32.0000 | 38.9000 | -22.20% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |