BanColombia - 24 Year Stock Price History | CIB

Historical daily share price chart and data for BanColombia since 1995 adjusted for splits. The latest closing stock price for BanColombia as of April 18, 2019 is 53.08.
  • The all-time high BanColombia stock price is 58.62, which is 10.4% above the current share price.
  • The BanColombia 52-week high stock price is 55.31, which is 4.2% above the current share price.
  • The BanColombia 52-week low stock price is 35.93, which is 32.3% below the current share price.
  • The average BanColombia stock price for the last 52 weeks is 44.51.
BanColombia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.8384 39.3300 55.3100 39.0900 53.0800 39.32%
2018 43.1064 39.5476 49.6139 35.9293 38.1000 -0.82%
2017 39.5174 34.9804 46.1297 34.0121 38.4143 11.40%
2016 32.0661 24.0019 39.0415 22.8469 34.4821 41.73%
2015 34.1140 42.1519 42.3015 21.6669 24.3294 -42.26%
2014 47.7645 41.3375 57.2045 36.9975 42.1343 0.41%
2013 50.1966 56.3286 58.6150 41.0800 41.9624 -24.20%
2012 50.9715 48.8295 56.4711 45.1212 55.3559 14.70%
2011 49.1805 49.0640 53.9527 43.0914 48.2623 -1.59%
2010 42.2878 35.2036 53.8497 31.6832 49.0402 40.19%
2009 23.6292 17.7596 36.1490 12.0400 34.9807 101.94%
2008 21.9534 24.2283 30.0003 11.0552 17.3219 -27.29%
2007 21.7745 21.4702 26.6950 17.4731 23.8222 13.91%
2006 19.5639 19.8418 23.5676 13.7023 20.9126 11.32%
2005 11.9202 8.7246 18.8383 7.8837 18.7862 114.10%
2004 4.7485 3.1333 8.7743 3.1333 8.7743 177.93%
2003 2.4358 1.4004 3.1570 1.4004 3.1570 137.96%
2002 1.0588 0.8486 1.5367 0.7607 1.3267 60.35%
2001 1.0039 1.0903 1.6162 0.5519 0.8274 -19.37%
2000 1.5518 2.3397 2.4695 0.9620 1.0262 -56.76%
1999 2.4676 2.2771 3.7199 1.7317 2.3730 0.11%
1998 4.4996 6.2705 7.0813 2.0659 2.3704 -62.20%
1997 7.4654 8.6476 8.6476 5.9330 6.2705 -28.78%
1996 7.3603 6.6435 8.8046 6.1642 8.8046 33.50%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $12.718B $6.184B
BanColombia is Colombia's largest bank in terms of assets and also has the largest market participation in deposit products and loans.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $173.213B 13.80
Royal Bank Of Canada (RY) Canada $114.510B 11.96
Toronto Dominion Bank (TD) Canada $103.523B 11.37
HDFC Bank (HDB) India $99.432B 37.24
Banco Santander (SAN) Spain $83.732B 9.49
Itau Unibanco Holding (ITUB) Brazil $80.334B 11.38
Banco Bradesco SA (BBD) Brazil $69.801B 11.46
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $66.914B 10.15
Westpac Banking (WBK) Australia $66.189B 0.00
Lloyds Banking Group (LYG) United Kingdom $62.341B 2.62
ING Group (ING) Netherlands $53.080B 9.61
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.472B 7.28
UBS Group AG (UBS) Switzerland $51.378B 10.10
Bank Of Montreal (BMO) Canada $50.291B 11.09
Royal Bank Scotland (RBS) United Kingdom $42.349B 14.35
Banco Bilbao Viscaya Argentaria (BBVA) Spain $42.026B 9.70
Banco Santander Brasil SA (BSBR) Brazil $41.954B 12.43
Mizuho Financial (MFG) Japan $39.939B 8.75
Barclays (BCS) United Kingdom $37.899B 7.51
ICICI Bank (IBN) India $37.256B 52.86
Canadian Imperial Bank Of Commerce (CM) Canada $36.893B 8.97
Credit Suisse Group (CS) Switzerland $34.762B 17.22
Banco Bradesco SA (BBDO) Brazil $30.562B 10.00
Shinhan Financial Group Co (SHG) South Korea $19.143B 7.45
Credicorp (BAP) Bermuda $18.533B 15.28
Deutsche Bank Aktiengesellschaft (DB) Germany $18.456B 0.00
KB Financial Group Inc (KB) South Korea $16.202B 5.22
Banco De Chile (BCH) Chile $15.178B 16.33
Banco Santander Chile (BSAC) Chile $14.002B 14.79
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.747B 11.38
Grupo Financiero Galicia (GGAL) Argentina $3.728B 0.00
Macro Bank (BMA) Argentina $3.347B 6.18
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.043B 10.55
BBVA Banco Frances (BFR) Argentina $1.901B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.897B 12.26
Grupo Supervielle (SUPV) Argentina $0.445B 5.77
Western New England Bancorp (WNEB) United States $0.264B 17.16
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00