Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Chesapeake Lodging Trust - 9 Year Stock Price History | CHSP

Historical daily share price chart and data for Chesapeake Lodging Trust from 2010 to 2019 adjusted for splits and dividends. CHSP was delisted after September 17, 2019.
  • The latest closing stock price for Chesapeake Lodging Trust on September 17, 2019 is 27.17.
  • The all-time high Chesapeake Lodging Trust closing stock price was 31.79 on September 18, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chesapeake Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.7159 23.4802 31.0699 23.4802 27.1700 14.76%
2018 27.9095 25.3188 31.7924 23.0645 23.6747 -4.97%
2017 22.6408 22.6375 26.1783 19.9384 24.9141 11.46%
2016 20.2819 19.8828 22.7127 17.7515 22.3522 9.74%
2015 24.3593 28.9257 29.8940 20.1364 20.3685 -28.77%
2014 22.0092 18.6104 29.1102 17.3402 28.5953 53.11%
2013 16.4367 15.2073 18.6769 14.5083 18.6769 26.46%
2012 12.4812 10.7785 14.7687 10.7110 14.7687 41.54%
2011 10.4288 12.1560 12.2840 7.4036 10.4343 -13.30%