Chico's FAS, Inc. - 31 Year Stock Price History | CHS
Historical daily share price chart and data for Chico's FAS, Inc. from 1993 to 2024 adjusted for splits and dividends. CHS was delisted after January 04, 2024.
- The latest closing stock price for Chico's FAS, Inc. on January 04, 2024 is 7.59.
- The all-time high Chico's FAS, Inc. closing stock price was 35.27 on February 21, 2006.
| Chico's FAS, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.5933 | 7.5900 | 7.6000 | 7.5900 | 7.5900 | 0.13% |
| 2023 | 5.8631 | 4.8800 | 7.5800 | 4.3900 | 7.5800 | 54.07% |
| 2022 | 5.2334 | 5.4600 | 7.1700 | 3.9400 | 4.9200 | -8.55% |
| 2021 | 4.5465 | 1.6800 | 7.1500 | 1.6800 | 5.3800 | 238.36% |
| 2020 | 1.8323 | 3.5404 | 4.1641 | 0.9200 | 1.5900 | -56.50% |
| 2019 | 3.7165 | 5.1654 | 5.6582 | 2.3183 | 3.6555 | -26.08% |
| 2018 | 7.3976 | 7.5856 | 9.1987 | 4.1542 | 4.9454 | -33.40% |
| 2017 | 8.6838 | 11.8123 | 12.1703 | 5.9636 | 7.4257 | -36.57% |
| 2016 | 9.7644 | 8.4028 | 13.5858 | 7.6887 | 11.7066 | 38.27% |
| 2015 | 12.2910 | 12.4283 | 14.2859 | 8.4663 | 8.4663 | -32.80% |
| 2014 | 12.3109 | 14.7753 | 14.7753 | 11.2614 | 12.5992 | -12.33% |
| 2013 | 13.1620 | 13.7245 | 14.8904 | 11.6066 | 14.3710 | 3.46% |
| 2012 | 11.8375 | 8.2994 | 14.7371 | 7.9316 | 13.8900 | 67.81% |
| 2011 | 9.6567 | 8.9055 | 11.9772 | 7.3499 | 8.2771 | -5.90% |
| 2010 | 8.6514 | 9.9016 | 11.8746 | 5.9931 | 8.7958 | -13.19% |
| 2009 | 6.8559 | 3.1299 | 10.6300 | 2.4664 | 10.1324 | 236.12% |
| 2008 | 4.3684 | 6.3895 | 7.7814 | 1.2548 | 3.0145 | -53.71% |
| 2007 | 13.9786 | 14.9714 | 19.6445 | 6.5121 | 6.5121 | -56.36% |
| 2006 | 21.5718 | 31.1399 | 35.2650 | 12.8367 | 14.9209 | -52.90% |
| 2005 | 24.5663 | 16.1325 | 33.0654 | 15.8296 | 31.6808 | 92.97% |
| 2004 | 14.9533 | 13.2153 | 17.0736 | 12.2273 | 16.4173 | 23.22% |
| 2003 | 9.4215 | 7.3054 | 14.0627 | 6.0722 | 13.3235 | 95.40% |
| 2002 | 6.3994 | 4.8078 | 8.3042 | 4.5397 | 6.8186 | 42.90% |
| 2001 | 3.5420 | 1.6579 | 5.0361 | 1.6579 | 4.7717 | 185.34% |
| 2000 | 1.9016 | 1.3021 | 3.3005 | 0.7059 | 1.6723 | 10.92% |
| 1999 | 1.1162 | 0.9463 | 1.7504 | 0.7212 | 1.5076 | 61.02% |
| 1998 | 0.5280 | 0.2780 | 1.0116 | 0.2604 | 0.9363 | 246.26% |
| 1997 | 0.2071 | 0.1655 | 0.3406 | 0.1078 | 0.2704 | 58.78% |
| 1996 | 0.2805 | 0.1727 | 0.4708 | 0.1655 | 0.1703 | -2.96% |
| 1995 | 0.2230 | 0.2055 | 0.3257 | 0.1655 | 0.1755 | -12.38% |
| 1994 | 0.4274 | 0.6535 | 0.6811 | 0.1803 | 0.2003 | -70.59% |
