Chico's FAS - 29 Year Stock Price History | CHS

Historical daily share price chart and data for Chico's FAS since 1993 adjusted for splits. The latest closing stock price for Chico's FAS as of September 27, 2022 is 4.88.
  • The all-time high Chico's FAS stock closing price was 35.27 on February 21, 2006.
  • The Chico's FAS 52-week high stock price is 7.19, which is 47.3% above the current share price.
  • The Chico's FAS 52-week low stock price is 3.80, which is 22.1% below the current share price.
  • The average Chico's FAS stock price for the last 52 weeks is 5.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chico's FAS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 5.1075 5.4600 7.0600 3.9400 4.8800 -9.29%
2021 4.5465 1.6800 7.1500 1.6800 5.3800 238.36%
2020 1.8323 3.5404 4.1641 0.9200 1.5900 -56.50%
2019 3.7165 5.1654 5.6582 2.3183 3.6555 -26.08%
2018 7.3976 7.5856 9.1987 4.1542 4.9454 -33.40%
2017 8.6838 11.8123 12.1703 5.9636 7.4257 -36.57%
2016 9.7644 8.4028 13.5858 7.6887 11.7066 38.27%
2015 12.2910 12.4283 14.2859 8.4663 8.4663 -32.80%
2014 12.3109 14.7753 14.7753 11.2614 12.5992 -12.33%
2013 13.1620 13.7245 14.8904 11.6066 14.3710 3.46%
2012 11.8375 8.2994 14.7371 7.9316 13.8900 67.81%
2011 9.6567 8.9055 11.9772 7.3499 8.2771 -5.90%
2010 8.6514 9.9016 11.8746 5.9931 8.7958 -13.19%
2009 6.8559 3.1299 10.6300 2.4664 10.1324 236.12%
2008 4.3684 6.3895 7.7814 1.2548 3.0145 -53.71%
2007 13.9786 14.9714 19.6445 6.5121 6.5121 -56.36%
2006 21.5718 31.1399 35.2650 12.8367 14.9209 -52.90%
2005 24.5663 16.1325 33.0654 15.8296 31.6808 92.97%
2004 14.9533 13.2153 17.0736 12.2273 16.4173 23.22%
2003 9.4215 7.3054 14.0627 6.0722 13.3235 95.40%
2002 6.3994 4.8078 8.3042 4.5397 6.8186 42.90%
2001 3.5420 1.6579 5.0361 1.6579 4.7717 185.34%
2000 1.9016 1.3021 3.3005 0.7059 1.6723 10.92%
1999 1.1162 0.9463 1.7504 0.7212 1.5076 61.02%
1998 0.5280 0.2780 1.0116 0.2604 0.9363 246.26%
1997 0.2071 0.1655 0.3406 0.1078 0.2704 58.78%
1996 0.2805 0.1727 0.4708 0.1655 0.1703 -2.96%
1995 0.2230 0.2055 0.3257 0.1655 0.1755 -12.38%
1994 0.4274 0.6535 0.6811 0.1803 0.2003 -70.59%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.571B $1.810B
Chico's FAS, Inc. is a cultivator of brands serving the lifestyle needs of fashion-savvy women 30 years and older. Their brand portfolio currently consists of three brands: Chico's, White House Black Market and Soma. Their brands are all specialty retailers of private label women's apparel, accessories and related products. Currently, they operate boutiques and outlets throughout the U.S. and Canada, as well as an online presence for each of their brands.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $6.906B 8.32
Levi Strauss (LEVI) United States $6.359B 9.77
Capri Holdings (CPRI) United Kingdom $5.521B 6.17
Foot Locker (FL) United States $3.167B 5.39
Farfetch (FTCH) United Kingdom $3.084B 0.00
Gap (GPS) United States $3.051B 0.00
Nordstrom (JWN) United States $2.801B 7.43
American Eagle Outfitters (AEO) United States $1.847B 7.53
Canada Goose Holdings (GOOS) Canada $1.700B 19.68
Boot Barn Holdings (BOOT) United States $1.650B 8.96
Buckle (BKE) United States $1.581B 6.21
FIGS (FIGS) United States $1.480B 44.75
MINISO (MNSO) China $1.476B 12.60
Designer Brands (DBI) United States $0.949B 7.00
Abercrombie & Fitch (ANF) United States $0.768B 10.86
Genesco (GCO) United States $0.531B 5.91
Ermenegildo Zegna (ZGN) Italy $0.518B 0.00
Torrid Holdings (CURV) United States $0.445B 5.43
Tilly's (TLYS) United States $0.211B 5.83
Cato (CATO) United States $0.200B 21.50
A.k.a Brands Holding (AKA) United States $0.190B 24.67
J.Jill (JILL) United States $0.169B 5.43
Express (EXPR) United States $0.074B 3.89
MOGU (MOGU) China $0.017B 0.00