Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 0.7470 | 0.5200 | 0.9300 | 0.5009 | 0.5188 | 2.75% |
2018 | 0.9431 | 1.9250 | 1.9500 | 0.3940 | 0.5049 | -73.43% |
2017 | 6.0377 | 10.7500 | 11.0500 | 1.7750 | 1.9000 | -81.90% |
2016 | 13.1164 | 16.2300 | 18.4800 | 9.0000 | 10.5000 | -39.13% |
2015 | 21.0104 | 19.2800 | 28.7800 | 14.0400 | 17.2500 | -10.90% |
2014 | 15.7910 | 13.6601 | 20.5800 | 12.9543 | 19.3600 | 41.21% |
2013 | 13.0690 | 13.3171 | 14.5010 | 11.7093 | 13.7097 | 3.70% |
2012 | 12.2131 | 11.0828 | 14.5321 | 9.3511 | 13.2206 | 24.30% |
2011 | 13.9692 | 16.5998 | 17.2765 | 10.3491 | 10.6362 | -34.63% |
2010 | 15.3789 | 14.4850 | 17.5653 | 12.7772 | 16.2711 | 14.41% |
2009 | 14.1658 | 12.5037 | 18.6752 | 8.8311 | 14.2217 | 14.40% |
2008 | 16.8491 | 21.0493 | 24.4020 | 8.1448 | 12.4320 | -40.57% |
2007 | 24.8517 | 25.5712 | 30.1292 | 19.6814 | 20.9196 | -18.92% |
2006 | 22.6702 | 19.3584 | 26.2747 | 19.3302 | 25.7997 | 33.12% |
2005 | 18.9309 | 18.9031 | 20.9251 | 17.1167 | 19.3809 | 3.63% |
2004 | 12.5739 | 10.6465 | 19.0833 | 9.5581 | 18.7017 | 70.62% |
2003 | 8.7736 | 6.9927 | 10.9609 | 6.6264 | 10.9609 | 57.82% |
2002 | 7.8134 | 5.2945 | 11.0028 | 5.2945 | 6.9451 | 31.53% |
2001 | 4.3949 | 4.3383 | 5.2802 | 3.8008 | 5.2802 | 21.64% |
2000 | 4.0302 | 3.8650 | 5.6179 | 3.0625 | 4.3407 | 9.77% |
1999 | 3.8270 | 3.8025 | 4.5191 | 3.5082 | 3.9544 | 5.55% |
1998 | 3.9431 | 3.8313 | 4.7818 | 3.0539 | 3.7466 | -4.55% |
1997 | 2.3897 | 1.4227 | 4.1782 | 1.3338 | 3.9250 | 175.88% |
1996 | 1.1816 | 0.7595 | 1.6314 | 0.6347 | 1.4227 | 77.77% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |