Chesapeake Energy Corporation - 27 Year Stock Price History | CHKAQ
Historical daily share price chart and data for Chesapeake Energy Corporation from 1993 to 2020 adjusted for splits and dividends. CHKAQ was delisted after June 26, 2020.
- The latest closing stock price for Chesapeake Energy Corporation on June 26, 2020 is 11.85.
- The all-time high Chesapeake Energy Corporation closing stock price was 11867.32 on July 02, 2008.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chesapeake Energy Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
53.8574 |
172.0000 |
183.4000 |
8.7100 |
11.8500 |
-92.82% |
2019 |
394.0121 |
438.0000 |
688.0000 |
111.1400 |
165.1200 |
-60.69% |
2018 |
762.0319 |
820.0000 |
1080.0000 |
346.0000 |
420.0000 |
-46.97% |
2017 |
980.6853 |
1384.0000 |
1436.0000 |
702.0000 |
792.0000 |
-43.59% |
2016 |
1034.7063 |
990.0000 |
1610.0000 |
318.0000 |
1404.0000 |
56.00% |
2015 |
2300.9521 |
3909.5610 |
4226.9588 |
744.0000 |
900.0000 |
-76.76% |
2014 |
4850.1806 |
4912.1305 |
5814.9885 |
3306.1116 |
3871.9691 |
-22.69% |
2013 |
4197.1038 |
3011.7762 |
5321.7823 |
3011.7762 |
5008.0850 |
66.08% |
2012 |
3531.7182 |
4208.8747 |
4579.9973 |
2436.3486 |
3015.4048 |
-24.15% |
2011 |
5248.3166 |
4688.0597 |
6297.3144 |
3934.2278 |
3975.2465 |
-13.24% |
2010 |
4096.6067 |
4903.7157 |
5057.3386 |
3521.9834 |
4581.9549 |
1.42% |
2009 |
3754.3649 |
2974.1299 |
5128.2876 |
2324.8844 |
4517.9125 |
62.24% |
2008 |
7038.0558 |
6823.5458 |
11867.3230 |
1940.1608 |
2784.6949 |
-58.35% |
2007 |
5818.6507 |
4710.8846 |
6990.6821 |
4621.1696 |
6685.4035 |
35.95% |
2006 |
5230.8099 |
5541.7606 |
5886.1259 |
4546.0610 |
4917.3984 |
-7.74% |
2005 |
4223.1313 |
2580.0013 |
6517.4265 |
2538.3077 |
5330.1020 |
93.70% |
2004 |
2396.7685 |
2080.1967 |
3015.3325 |
1851.4840 |
2751.7790 |
30.24% |
2003 |
1531.6933 |
1236.2046 |
2164.8983 |
1136.3868 |
2112.8700 |
77.76% |
2002 |
1030.7028 |
1018.6113 |
1301.8127 |
784.1328 |
1188.5992 |
18.10% |
2001 |
1148.2941 |
1370.3292 |
1670.2790 |
759.7714 |
1006.4306 |
-34.75% |
2000 |
804.6044 |
342.5823 |
1560.6527 |
304.5176 |
1542.3816 |
326.53% |
1999 |
365.7570 |
152.2588 |
599.5951 |
114.1941 |
361.6146 |
153.33% |
1998 |
560.2519 |
1151.4931 |
1151.4931 |
114.1941 |
142.7426 |
-87.50% |
1997 |
2151.3607 |
4013.6600 |
4726.3659 |
1052.0453 |
1142.1302 |
-72.63% |
1996 |
3553.3601 |
1625.4698 |
5120.2298 |
1625.4698 |
4173.4562 |
150.96% |
1995 |
803.9764 |
512.8149 |
1662.9806 |
354.1023 |
1662.9806 |
216.67% |
1994 |
221.3378 |
81.3568 |
541.8233 |
75.0217 |
525.1518 |
563.16% |