China Green Agriculture - 16 Year Stock Price History | CGA
Historical daily share price chart and data for China Green Agriculture since 2008 adjusted for splits and dividends. The latest closing stock price for China Green Agriculture as of April 23, 2024 is 3.05.
- The all-time high China Green Agriculture stock closing price was 344.00 on June 19, 2008.
- The China Green Agriculture 52-week high stock price is 4.00, which is 31.1% above the current share price.
- The China Green Agriculture 52-week low stock price is 1.61, which is 47.2% below the current share price.
- The average China Green Agriculture stock price for the last 52 weeks is 2.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Green Agriculture Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.7574 |
2.5000 |
3.5000 |
2.1200 |
3.0500 |
0.66% |
| 2023 |
2.9894 |
4.0700 |
4.3656 |
1.6200 |
3.0300 |
-25.00% |
| 2022 |
7.0032 |
8.9500 |
10.7500 |
3.9000 |
4.0400 |
-57.47% |
| 2021 |
9.2778 |
3.2600 |
17.1500 |
3.2600 |
9.5000 |
163.89% |
| 2020 |
2.7193 |
3.1400 |
4.0100 |
1.8400 |
3.6000 |
28.11% |
| 2019 |
5.2256 |
6.3540 |
7.4400 |
2.5278 |
2.8100 |
-53.09% |
| 2018 |
12.9906 |
15.0000 |
19.2084 |
5.7036 |
5.9904 |
-59.74% |
| 2017 |
15.2352 |
14.7600 |
17.1600 |
14.5200 |
14.8800 |
3.33% |
| 2016 |
16.1637 |
17.7588 |
18.7200 |
13.2000 |
14.4000 |
-21.57% |
| 2015 |
22.5784 |
18.2400 |
28.3200 |
18.1200 |
18.3600 |
0.66% |
| 2014 |
28.6942 |
41.8533 |
44.7200 |
16.8000 |
18.2400 |
-56.06% |
| 2013 |
39.7898 |
39.5600 |
56.7600 |
29.9280 |
41.5093 |
10.37% |
| 2012 |
43.4339 |
37.4960 |
54.4667 |
35.5467 |
37.6107 |
9.33% |
| 2011 |
63.5021 |
104.8053 |
104.8053 |
31.4187 |
34.4000 |
-66.67% |
| 2010 |
128.6824 |
183.1227 |
203.4187 |
82.3307 |
103.2000 |
-38.78% |
| 2009 |
101.0195 |
37.4960 |
206.4000 |
33.2533 |
168.5600 |
374.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$0.042B |
$0.124B |
|
China Green Agriculture, Inc. produces and distributes humic acid organic liquid compound fertilizer through its wholly owned subsidiary, Shaanxi TechTeam Jinong Humic Acid Product Co., Ltd.,. All of TechTeam's fertilizer products are certified by the PRC government as green products and suitable for growing Grade AA `green` foods, also known as green products that contain little or no chemical materials, as stated by the China Green Food Research Center.
|
