Colfax - 11 Year Stock Price History | CFX

Historical daily share price chart and data for Colfax since 2008 adjusted for splits. The latest closing stock price for Colfax as of August 23, 2019 is 25.91.
  • The all-time high Colfax stock price is 74.92, which is 189.2% above the current share price.
  • The Colfax 52-week high stock price is 36.52, which is 40.9% above the current share price.
  • The Colfax 52-week low stock price is 19.20, which is 25.9% below the current share price.
  • The average Colfax stock price for the last 52 weeks is 27.71.
Colfax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.7775 20.9100 30.6600 20.1900 25.9100 23.97%
2018 31.8231 39.8200 41.7600 19.2000 20.9000 -47.25%
2017 39.4825 36.9000 43.1600 34.8800 39.6200 10.27%
2016 29.2120 23.7400 39.7500 19.2900 35.9300 53.88%
2015 40.6488 52.1400 53.4700 22.0000 23.3500 -54.72%
2014 64.2296 63.1900 74.9200 47.2000 51.5700 -19.03%
2013 50.9215 41.9900 63.6900 40.4400 63.6900 57.84%
2012 33.1338 28.2500 40.3500 24.8000 40.3500 41.68%
2011 23.3255 18.7500 31.8000 18.1700 28.4800 54.70%
2010 13.3444 12.3800 18.9000 10.2600 18.4100 52.91%
2009 9.6954 10.7600 13.6300 5.4100 12.0400 15.88%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $3.165B $3.667B
Colfax Corporation is a global supplier of fluid handling products, including pumps, fluid handling systems and specialty valves. Its products serve a variety of applications in the commercial marine, oil and gas, power generation, global navy and general industrial markets and are sold worldwide primarily under the Allweiler, Fairmount, Houttuin, Imo, LSC, Portland Valve, Tushaco, Warren and Zenith brands.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.211B 20.18
Roper Technologies (ROP) United States $37.420B 28.38
Ingersoll-Rand (Ireland) (IR) Ireland $28.665B 19.61
Atlas Copco AB (ATLKY) Sweden $24.364B 19.10
Parker-Hannifin (PH) United States $21.049B 13.87
Wolseley (FERGY) Switzerland $16.910B 0.00
Xylem (XYL) United States $13.677B 25.67
Dover (DOV) United States $13.334B 16.40
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
IDEX (IEX) United States $12.580B 29.30
Nordson (NDSN) United States $7.644B 24.10
Graco (GGG) United States $7.601B 23.98
Middleby (MIDD) United States $6.189B 17.29
Metso (MXCYY) Finland $5.575B 16.26
Flowserve (FLS) United States $5.514B 20.81
GEA GROUP AG SP (GEAGY) Germany $4.823B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.924B 32.00
Kawasaki Heavy Industries (KWHIY) Japan $3.187B 21.19
IHI CORP (IHICY) Japan $3.105B 9.86
Barnes (B) United States $2.310B 14.81
Chart Industries (GTLS) United States $2.257B 26.06
Welbilt (WBT) United States $2.222B 22.50
Applied Industrial Technologies (AIT) United States $2.078B 12.21
Kaman (KAMN) United States $1.611B 22.84
Altra Industrial Motion (AIMC) United States $1.608B 8.90
EnPro Industries (NPO) United States $1.340B 14.75
Sun Hydraulics (HLIO) United States $1.327B 18.17
Tennant (TNC) United States $1.249B 25.41
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.932B 14.15
Standex (SXI) United States $0.806B 14.34
Gorman-Rupp (GRC) United States $0.792B 19.44
DXP Enterprises (DXPE) United States $0.562B 14.57
Luxfer Holdings (LXFR) United Kingdom $0.431B 9.80
Graham (GHM) United States $0.185B 49.37
Twin Discorporated (TWIN) United States $0.131B 10.51
Manitex (MNTX) United States $0.111B 19.41
Hickok (CRAWA) United States $0.054B 12.74
Taylor Devices (TAYD) United States $0.037B 14.69
Broadwind Energy (BWEN) United States $0.028B 0.00
CVD Equipment (CVV) United States $0.022B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00