Colfax - 11 Year Stock Price History | CFX

Historical daily share price chart and data for Colfax since 2008 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Colfax as of March 22, 2019 is 27.86.
Colfax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.1905 20.9100 29.2800 20.1900 27.8600 33.30%
2018 31.8231 39.8200 41.7600 19.2000 20.9000 -47.25%
2017 39.4825 36.9000 43.1600 34.8800 39.6200 10.27%
2016 29.2120 23.7400 39.7500 19.2900 35.9300 53.88%
2015 40.6488 52.1400 53.4700 22.0000 23.3500 -54.72%
2014 64.2296 63.1900 74.9200 47.2000 51.5700 -19.03%
2013 50.9215 41.9900 63.6900 40.4400 63.6900 57.84%
2012 33.1338 28.2500 40.3500 24.8000 40.3500 41.68%
2011 23.3255 18.7500 31.8000 18.1700 28.4800 54.70%
2010 13.3444 12.3800 18.9000 10.2600 18.4100 52.91%
2009 9.6954 10.7600 13.6300 5.4100 12.0400 15.88%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $3.430B $3.667B
Colfax Corporation is a global supplier of fluid handling products, including pumps, fluid handling systems and specialty valves. Its products serve a variety of applications in the commercial marine, oil and gas, power generation, global navy and general industrial markets and are sold worldwide primarily under the Allweiler, Fairmount, Houttuin, Imo, LSC, Portland Valve, Tushaco, Warren and Zenith brands.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $48.058B 19.27
Roper Technologies (ROP) United States $34.606B 28.28
Ingersoll-Rand (Ireland) (IR) Ireland $25.750B 18.92
Parker-Hannifin (PH) United States $21.929B 14.91
Xylem (XYL) United States $14.230B 27.42
Dover (DOV) United States $13.424B 17.61
IDEX (IEX) United States $11.493B 28.03
Graco (GGG) United States $8.093B 25.87
Nordson (NDSN) United States $7.671B 22.83
Middleby (MIDD) United States $7.133B 20.79
Flowserve (FLS) United States $5.999B 29.36
RBC Bearings (ROLL) United States $3.300B 28.91
Chart Industries (GTLS) United States $2.985B 44.35
Barnes (B) United States $2.806B 16.86
Applied Industrial Technologies (AIT) United States $2.300B 13.77
Welbilt (WBT) United States $2.296B 20.92
Altra Industrial Motion (AIMC) United States $2.078B 12.10
Kaman (KAMN) United States $1.636B 20.38
Sun Hydraulics (SNHY) United States $1.545B 25.57
EnPro Industries (NPO) United States $1.409B 17.18
Tennant (TNC) United States $1.145B 29.11
Kadant Inc (KAI) United States $0.994B 16.76
Standex (SXI) United States $0.943B 15.20
Gorman-Rupp (GRC) United States $0.916B 20.40
DXP Enterprises (DXPE) United States $0.722B 21.50
Luxfer Holdings (LXFR) United Kingdom $0.615B 13.80
Twin Discorporated (TWIN) United States $0.220B 10.81
Graham (GHM) United States $0.203B 40.43
Manitex (MNTX) United States $0.154B 23.67
NF Energy Saving (BIMI) China $0.049B 0.00
Taylor Devices (TAYD) United States $0.043B 29.57
CVD Equipment (CVV) United States $0.027B 0.00
Broadwind Energy (BWEN) United States $0.026B 0.00