Central Federal - 21 Year Stock Price History | CFBK

Historical daily share price chart and data for Central Federal since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Central Federal as of February 15, 2019 is 12.90.
Central Federal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.4869 11.8000 13.0000 11.8000 12.9000 10.35%
2018 13.6394 14.5750 16.7300 10.6800 11.6900 -22.71%
2017 12.3836 9.2400 17.0500 8.9650 15.1250 57.14%
2016 7.6167 7.2050 9.8450 6.1050 9.6250 32.58%
2015 7.4772 7.1500 8.2500 6.8750 7.2600 8.20%
2014 7.8691 7.5350 8.6900 6.7100 6.7100 -8.27%
2013 7.9225 8.5800 9.3500 7.1500 7.3150 -8.28%
2012 12.5717 17.7705 27.5000 6.3250 7.9750 -53.23%
2011 28.6605 19.2500 54.7251 17.0500 17.0500 21.57%
2010 33.3356 38.5028 51.4251 12.9250 14.0250 -66.00%
2009 68.9944 88.0001 94.8751 32.7250 41.2500 -49.66%
2008 103.5223 98.1150 132.8604 70.5907 81.9501 -17.34%
2007 156.5713 183.5517 188.0165 98.9112 99.1424 -45.69%
2006 187.4411 185.6259 202.9778 172.1626 182.5595 -1.59%
2005 234.4892 298.0339 307.3688 169.7035 185.5075 -39.20%
2004 293.6003 349.8089 361.8415 247.6432 305.0920 -13.92%
2003 268.1768 200.2225 355.5363 200.0070 354.4349 77.02%
2002 212.7843 204.6181 238.1639 190.8942 200.2225 -1.15%
2001 203.0841 227.4262 291.5227 173.7244 202.5575 -10.93%
2000 190.6424 167.3543 227.4262 155.4004 227.4262 40.93%
1999 140.4022 121.6479 200.2275 120.9400 161.3774 27.23%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.054B $0.018B
GRAND CENTRAL FINANCIAL is a bank holding company of Central Federal Savings and Loan Association of Wellsville. The Association's principal business consists of attracting deposits from the general public in its primary market area and investing those deposits and other funds, generated from operations, and from Federal Home Loan Bank of Cincinnati advances, primarily in conventional mortgage loans securedby single-family residences.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.798B 10.06
People's United Financial (PBCT) United States $6.396B 12.94
New York Community Bancorp (NYCB) United States $5.840B 15.08
TFS Financial (TFSL) United States $4.683B 55.73
Investors Bancorp (ISBC) United States $4.492B 15.44
Provident Financial Services (PFS) United States $2.236B 14.76
LegacyTexas Financial (LTXB) United States $2.013B 14.29
Banner (BANR) United States $1.902B 14.11
Northwest Bancshares (NWBI) United States $1.858B 17.64
Pacific Premier Bancorp Inc (PPBI) United States $1.858B 11.80
Flagstar Bancorp (FBC) United States $1.834B 10.54
Capitol Federal Financial (CFFN) United States $1.831B 19.06
ServisFirst Bancshares (SFBS) United States $1.812B 13.44
Berkshire Hills Bancorp (BHLB) United States $1.307B 10.58
WSFS Financial (WSFS) United States $1.299B 11.63
Brookline Bancorp (BRKL) United States $1.263B 14.66
OceanFirst Financial (OCFC) United States $1.220B 12.73
Kearny Financial (KRNY) United States $1.220B 29.77
Heritage Financial (HFWA) United States $1.171B 18.46
Meta Financial (CASH) United States $0.963B 11.13
Meridian Bancorp (EBSB) United States $0.869B 15.00
Great Southern Bancorp (GSBC) United States $0.764B 11.48
HomeStreet (HMST) United States $0.726B 18.18
Northfield Bancorp (NFBK) United States $0.715B 19.00
Dime Community Bancshares (DCOM) United States $0.715B 14.53
Flushing Financial (FFIC) United States $0.635B 11.68
First Defiance Financial (FDEF) United States $0.598B 13.18
United Community Financial (UCFC) United States $0.474B 12.89
Waterstone Financial (WSBF) United States $0.472B 14.76
West Bancorporation (WTBA) United States $0.361B 12.79
Southern Missouri Bancorp (SMBC) United States $0.323B 12.38
Greene County Bancorp (GCBC) United States $0.270B 16.65
MutualFirst Financial (MFSF) United States $0.258B 12.35
BankFinancial (BFIN) United States $0.250B 17.67
Timberland Bancorp (TSBK) United States $0.237B 11.83
Select Bancorp (SLCT) United States $0.230B 12.83
ESSA Bancorp (ESSA) United States $0.191B 15.81
First Capital (FCAP) United States $0.180B 19.31
Northeast Bancorp (NBN) United States $0.178B 10.05
Riverview Bancorp Inc (RVSB) United States $0.165B 10.27
SI Financial (SIFI) United States $0.164B 15.49
Prudential Bancorp (PBIP) United States $0.158B 17.99
Oconee Federal Financial (OFED) United States $0.146B 49.65
Provident Financial Holdings (PROV) United States $0.145B 21.27
HopFed Bancorp (HFBC) United States $0.131B 21.43
First Savings Financial (FSFG) United States $0.120B 10.46
Guaranty Federal Bancshares (GFED) United States $0.105B 10.84
Landmark Bancorp (LARK) United States $0.101B 10.06
MSB Financial (MSBF) United States $0.099B 19.91
HMN Financial (HMNF) United States $0.095B 11.23
Lake Shore Bancorp (LSBK) United States $0.091B 23.31
Citizens Community Bancorp (CZWI) United States $0.069B 17.65
Kentucky First Federal Bancorp (KFFB) United States $0.064B 126.67
Elmira Savings Bank NY (ESBK) United States $0.063B 15.00
Pathfinder Bancorp (PBHC) United States $0.062B 15.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Melrose Bancorp (MELR) United States $0.050B 27.51
Broadway Financial (BYFC) United States $0.035B 42.67
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.016B 0.00