Central Federal - 20 Year Stock Price History | CFBK

Historical daily share price chart and data for Central Federal since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Central Federal as of December 14, 2018 is 13.75.
Central Federal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.7279 14.5750 16.7300 12.5400 13.7500 -9.09%
2017 12.3836 9.2400 17.0500 8.9650 15.1250 57.14%
2016 7.6167 7.2050 9.8450 6.1050 9.6250 32.58%
2015 7.4772 7.1500 8.2500 6.8750 7.2600 8.20%
2014 7.8691 7.5350 8.6900 6.7100 6.7100 -8.27%
2013 7.9225 8.5800 9.3500 7.1500 7.3150 -8.28%
2012 12.5717 17.7705 27.5000 6.3250 7.9750 -53.23%
2011 28.6605 19.2500 54.7251 17.0500 17.0500 21.57%
2010 33.3356 38.5028 51.4251 12.9250 14.0250 -66.00%
2009 68.9944 88.0001 94.8751 32.7250 41.2500 -49.66%
2008 103.5223 98.1150 132.8604 70.5907 81.9501 -17.34%
2007 156.5713 183.5517 188.0165 98.9112 99.1424 -45.69%
2006 187.4411 185.6259 202.9778 172.1626 182.5595 -1.59%
2005 234.4892 298.0339 307.3688 169.7035 185.5075 -39.20%
2004 293.6003 349.8089 361.8415 247.6432 305.0920 -13.92%
2003 268.1768 200.2225 355.5363 200.0070 354.4349 77.02%
2002 212.7843 204.6181 238.1639 190.8942 200.2225 -1.15%
2001 203.0841 227.4262 291.5227 173.7244 202.5575 -10.93%
2000 190.6424 167.3543 227.4262 155.4004 227.4262 40.93%
1999 140.4022 121.6479 200.2275 120.9400 161.3774 27.23%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.059B $0.018B
GRAND CENTRAL FINANCIAL is a bank holding company of Central Federal Savings and Loan Association of Wellsville. The Association's principal business consists of attracting deposits from the general public in its primary market area and investing those deposits and other funds, generated from operations, and from Federal Home Loan Bank of Cincinnati advances, primarily in conventional mortgage loans securedby single-family residences.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.449B 9.36
People's United Financial (PBCT) United States $5.834B 12.27
New York Community Bancorp (NYCB) United States $4.658B 12.34
TFS Financial (TFSL) United States $4.475B 49.91
Investors Bancorp (ISBC) United States $4.025B 14.75
Provident Financial Services (PFS) United States $1.972B 14.54
Capitol Federal Financial (CFFN) United States $1.860B 19.95
Banner (BANR) United States $1.838B 15.01
ServisFirst Bancshares (SFBS) United States $1.808B 14.68
Northwest Bancshares (NWBI) United States $1.760B 17.39
LegacyTexas Financial (LTXB) United States $1.692B 13.37
Pacific Premier Bancorp Inc (PPBI) United States $1.637B 10.79
Flagstar Bancorp (FBC) United States $1.615B 9.67
Berkshire Hills Bancorp (BHLB) United States $1.314B 10.84
WSFS Financial (WSFS) United States $1.242B 11.89
Kearny Financial (KRNY) United States $1.242B 33.92
Heritage Financial (HFWA) United States $1.154B 18.74
OceanFirst Financial (OCFC) United States $1.153B 12.61
Brookline Bancorp (BRKL) United States $1.146B 14.10
Meridian Bancorp (EBSB) United States $0.826B 13.50
Meta Financial (CASH) United States $0.796B 9.67
Great Southern Bancorp (GSBC) United States $0.711B 11.47
Northfield Bancorp (NFBK) United States $0.663B 16.53
HomeStreet (HMST) United States $0.636B 15.20
Dime Community Bancshares (DCOM) United States $0.617B 12.53
Flushing Financial (FFIC) United States $0.604B 12.47
First Defiance Financial (FDEF) United States $0.519B 11.91
Waterstone Financial (WSBF) United States $0.467B 14.59
United Community Financial (UCFC) United States $0.442B 12.52
West Bancorporation (WTBA) United States $0.326B 11.85
Southern Missouri Bancorp (SMBC) United States $0.315B 13.37
Greene County Bancorp (GCBC) United States $0.277B 18.47
MutualFirst Financial (MFSF) United States $0.274B 14.07
BankFinancial (BFIN) United States $0.262B 17.50
Select Bancorp (SLCT) United States $0.232B 14.31
Timberland Bancorp (TSBK) United States $0.204B 10.98
ESSA Bancorp (ESSA) United States $0.189B 26.73
Riverview Bancorp Inc (RVSB) United States $0.173B 11.43
SI Financial (SIFI) United States $0.162B 15.33
Northeast Bancorp (NBN) United States $0.162B 10.37
Prudential Bancorp (PBIP) United States $0.156B 17.83
Oconee Federal Financial (OFED) United States $0.152B 51.57
First Capital (FCAP) United States $0.129B 14.75
Provident Financial Holdings (PROV) United States $0.127B 19.86
First Savings Financial (FSFG) United States $0.125B 10.54
Landmark Bancorp (LARK) United States $0.101B 10.03
Guaranty Federal Bancshares (GFED) United States $0.097B 10.79
HopFed Bancorp (HFBC) United States $0.097B 16.92
MSB Financial (MSBF) United States $0.096B 21.08
HMN Financial (HMNF) United States $0.095B 14.87
Lake Shore Bancorp (LSBK) United States $0.091B 24.69
Elmira Savings Bank NY (ESBK) United States $0.068B 19.99
Citizens Community Bancorp (CZWI) United States $0.067B 15.00
Kentucky First Federal Bancorp (KFFB) United States $0.065B 59.06
Pathfinder Bancorp (PBHC) United States $0.064B 17.03
Home Federal Bancorp Of Louisiana (HFBL) United States $0.058B 13.42
Melrose Bancorp (MELR) United States $0.051B 28.00
Broadway Financial (BYFC) United States $0.033B 40.00
WVS Financial (WVFC) United States $0.031B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00