COMMNTY FST BCS - Stock Price History | CFBI

Historical daily share price chart and data for COMMNTY FST BCS since 2020 adjusted for splits. The latest closing stock price for COMMNTY FST BCS as of August 12, 2020 is 7.01.
  • The all-time high COMMNTY FST BCS stock closing price was 14.96 on June 12, 2017.
  • The COMMNTY FST BCS 52-week high stock price is 12.05, which is 71.9% above the current share price.
  • The COMMNTY FST BCS 52-week low stock price is 5.36, which is 23.5% below the current share price.
  • The average COMMNTY FST BCS stock price for the last 52 weeks is 9.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
COMMNTY FST BCS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.3521 11.5500 11.5500 9.9001 11.4500 -1.72%
2018 11.3196 11.7300 12.1816 10.2500 11.6500 0.43%
2017 13.0368 13.2900 14.9600 11.6000 11.6000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.053B $0.017B
Community First Bancshares, Inc. is a bank holding company. It offer financial products and services which includes savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, cash management and online banking. Community First Bancshares, Inc. is based in Covington, United States.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $11.445B 16.79
First Citizens BancShares (FCNCA) United States $4.278B 10.26
Pinnacle Financial Partners (PNFP) United States $3.338B 11.03
Synovus Financial (SNV) United States $3.253B 9.40
Popular (BPOP) United States $3.177B 7.14
First Horizon National (FHN) United States $3.142B 8.75
United Bankshares (UBSI) United States $2.929B 13.65
Home BancShares (HOMB) United States $2.908B 9.89
F.N.B (FNB) United States $2.615B 7.85
BancorpSouth Bank (BXS) United States $2.401B 10.36
Independent Bank (IBTX) United States $2.081B 9.99
South State (SSB) United States $2.029B 12.95
Simmons First National (SFNC) United States $2.020B 6.79
Hilltop Holdings (HTH) United States $1.897B 7.03
Hancock Whitney (HWC) United States $1.859B 0.00
Ameris Bancorp (ABCB) United States $1.838B 8.50
Trustmark (TRMK) United States $1.549B 11.57
WesBanco (WSBC) United States $1.544B 11.84
Renasant (RNST) United States $1.477B 12.76
Towne Bank (TOWN) United States $1.418B 10.55
First BanCorp (FBP) United States $1.261B 12.56
Cadence Bancorp (CADE) United States $1.166B 23.74
Seacoast Banking Of Florida (SBCF) United States $1.128B 13.13
City Holding (CHCO) United States $1.083B 11.98
Stock Yards Bancorp (SYBT) United States $0.990B 16.35
Veritex Holdings (VBTX) United States $0.938B 11.66
National Bank Holdings (NBHC) United States $0.922B 12.41
Live Oak Bancshares (LOB) United States $0.788B 114.41
Triumph Bancorp (TBK) United States $0.744B 23.21
Republic Bancorp (RBCAA) United States $0.700B 8.91
First Bancorp (FBNC) United States $0.655B 8.28
Community Trust Bancorp (CTBI) United States $0.609B 10.56
Origin Bancorp (OBNK) United States $0.587B 17.72
Mercantil Bank Holding (AMTB) United States $0.586B 44.81
Allegiance Bancshares (ABTX) United States $0.550B 14.25
First Bancshares (FBMS) United States $0.492B 9.38
Franklin Financial Network (FSB) United States $0.464B 15.05
CBTX (CBTX) United States $0.442B 12.56
Customers Bancorp (CUBI) United States $0.426B 5.74
MetroCity Bankshares (MCBS) United States $0.377B 9.23
First Community Bancshares (FCBC) United States $0.365B 9.97
Capital City Bank Group (CCBG) United States $0.358B 11.80
American National Bankshares (AMNB) United States $0.271B 8.97
South Plains Financial (SPFI) United States $0.269B 8.82
HomeTrust Bancshares (HTBI) United States $0.265B 11.98
Reliant Bancorp (RBNC) United States $0.257B 9.29
Home Bancorp (HBCP) United States $0.226B 12.54
Southern National Bancorp Of Virginia (SONA) United States $0.225B 8.41
Spirit Of Texas Bancshares (STXB) United States $0.221B 9.25
Southern First Bancshares (SFST) United States $0.216B 8.85
Summit Financial (SMMF) United States $0.213B 7.49
Capstar Financial Holdings (CSTR) United States $0.210B 10.43
Premier Financial Bancorp (PFBI) United States $0.186B 8.11
Professional Holding (PFHD) United States $0.180B 0.00
National Bankshares (NKSH) United States $0.173B 10.23
Auburn National Bancorporation (AUBN) United States $0.162B 19.40
Investar Holding (ISTR) United States $0.154B 10.59
Chemung Financial Corp (CHMG) United States $0.147B 10.34
Fvcbankcorp (FVCB) United States $0.145B 10.32
Truxton (TRUX) $0.130B 12.85
Citizens Holding (CIZN) United States $0.122B 20.09
C&F Financial (CFFI) United States $0.120B 6.34
First Guaranty Bancshares (FGBI) United States $0.120B 7.64
Colony Bankcorp (CBAN) United States $0.111B 10.70
First Community (FCCO) United States $0.109B 11.24
Bank7 (BSVN) United States $0.106B 13.18
Peoples Bancorp Of North Carolina (PEBK) United States $0.099B 8.79
Bank Of South Carolina (BKSC) United States $0.093B 14.28
Chesapeake Financial Shares (CPKF) United States $0.093B 8.88
Old Point Financial (OPOF) United States $0.082B 10.24
Madison County Financial (MCBK) United States $0.079B 0.00
First National (FXNC) United States $0.068B 7.62
South Atlantic Bancshares (SABK) $0.066B 10.42
Commonwealth Business Bank (CBBI) United States $0.064B 6.72
Fauquier Bankshares (FBSS) United States $0.056B 8.46
Peoples Financial (PFBX) United States $0.050B 14.24
Bank Of The James Financial (BOTJ) United States $0.047B 9.77
Village Bank And Trust Financial (VBFC) United States $0.042B 9.15
First US Bancshares (FUSB) United States $0.040B 12.15
OptimumBank Holdings (OPHC) United States $0.008B 0.00