COMMNTY FST BCS - Stock Price History | CFBI

Historical daily share price chart and data for COMMNTY FST BCS since 2020 adjusted for splits. The latest closing stock price for COMMNTY FST BCS as of February 25, 2020 is 11.35.
  • The all-time high COMMNTY FST BCS stock closing price was 14.96 on June 12, 2017.
  • The COMMNTY FST BCS 52-week high stock price is 12.05, which is 6.2% above the current share price.
  • The COMMNTY FST BCS 52-week low stock price is 9.82, which is 13.5% below the current share price.
  • The average COMMNTY FST BCS stock price for the last 52 weeks is 10.52.
COMMNTY FST BCS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.3521 11.5500 11.5500 9.9001 11.4500 -1.72%
2018 11.3196 11.7300 12.1816 10.2500 11.6500 0.43%
2017 13.0368 13.2900 14.9600 11.6000 11.6000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.086B $0.016B
Community First Bancshares, Inc. is a bank holding company. It offer financial products and services which includes savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, cash management and online banking. Community First Bancshares, Inc. is based in Covington, United States.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $15.060B 10.15
First Citizens BancShares (FCNCA) United States $5.450B 12.36
Popular (BPOP) United States $5.100B 7.67
Synovus Financial (SNV) United States $4.969B 8.72
First Horizon National (FHN) United States $4.917B 9.46
Pinnacle Financial Partners (PNFP) United States $4.603B 11.14
IBERIABANK (IBKC) United States $3.741B 10.22
F.N.B (FNB) United States $3.694B 9.55
Hancock Whitney (HWC) United States $3.339B 9.34
United Bankshares (UBSI) United States $3.302B 12.75
Home BancShares (HOMB) United States $3.148B 10.91
CenterState Bank (CSFL) United States $2.923B 11.01
BancorpSouth Bank (BXS) United States $2.919B 11.13
Ameris Bancorp (ABCB) United States $2.750B 10.39
South State (SSB) United States $2.587B 13.68
Simmons First National (SFNC) United States $2.339B 8.83
Independent Bank (IBTX) United States $2.301B 10.55
Cadence Bancorp (CADE) United States $2.052B 9.37
Hilltop Holdings (HTH) United States $1.994B 9.05
Trustmark (TRMK) United States $1.993B 13.23
Towne Bank (TOWN) United States $1.941B 13.85
First BanCorp (FBP) United States $1.878B 11.68
WesBanco (WSBC) United States $1.845B 11.03
Renasant (RNST) United States $1.765B 10.52
Veritex Holdings (VBTX) United States $1.430B 12.03
Seacoast Banking Of Florida (SBCF) United States $1.342B 12.91
City Holding (CHCO) United States $1.242B 14.06
National Bank Holdings (NBHC) United States $1.069B 13.45
First Bancorp (FBNC) United States $1.061B 11.56
Triumph Bancorp (TBK) United States $1.024B 18.49
Carolina Financial (CARO) United States $0.903B 12.12
Stock Yards Bancorp (SYBT) United States $0.862B 13.19
Republic Bancorp (RBCAA) United States $0.859B 10.27
Origin Bancorp (OBNK) United States $0.825B 15.35
Mercantil Bank Holding (AMTB) United States $0.817B 15.37
Allegiance Bancshares (ABTX) United States $0.755B 14.53
Community Trust Bancorp (CTBI) United States $0.750B 11.61
CBTX (CBTX) United States $0.729B 13.94
Live Oak Bancshares (LOB) United States $0.701B 37.04
Customers Bancorp (CUBI) United States $0.682B 9.68
First Bancshares (FBMS) United States $0.644B 12.27
Franklin Financial Network (FSB) United States $0.531B 16.78
Capital City Bank Group (CCBG) United States $0.476B 15.52
HomeTrust Bancshares (HTBI) United States $0.465B 16.45
First Community Bancshares (FCBC) United States $0.462B 13.47
American National Bankshares (AMNB) United States $0.382B 11.27
MetroCity Bankshares (MCBS) United States $0.373B 0.00
South Plains Financial (SPFI) United States $0.373B 12.25
Southern National Bancorp Of Virginia (SONA) United States $0.367B 10.24
Home Bancorp (HBCP) United States $0.336B 11.79
Spirit Of Texas Bancshares (STXB) United States $0.322B 14.06
Southern First Bancshares (SFST) United States $0.315B 12.13
Summit Financial (SMMF) United States $0.311B 9.83
Capstar Financial Holdings (CSTR) United States $0.276B 11.41
National Bankshares (NKSH) United States $0.259B 15.54
Premier Financial Bancorp (PFBI) United States $0.257B 10.64
Investar Holding (ISTR) United States $0.252B 12.38
Reliant Bancorp (RBNC) United States $0.244B 13.94
Fvcbankcorp (FVCB) United States $0.227B 14.98
Auburn National Bancorporation (AUBN) United States $0.205B 21.22
Chemung Financial Corp (CHMG) United States $0.188B 12.08
Bank7 (BSVN) United States $0.185B 22.38
C&F Financial (CFFI) United States $0.168B 8.66
Peoples Bancorp Of North Carolina (PEBK) United States $0.163B 11.71
First Guaranty Bancshares (FGBI) United States $0.163B 12.60
First Community (FCCO) United States $0.158B 14.80
Old Point Financial (OPOF) United States $0.145B 18.51
Colony Bankcorp (CBAN) United States $0.143B 11.16
Truxton (TRUX) $0.136B 13.98
Citizens Holding (CIZN) United States $0.121B 18.81
Chesapeake Financial Shares (CPKF) United States $0.117B 10.40
Commonwealth Business Bank (CBBI) United States $0.108B 8.15
Bank Of South Carolina (BKSC) United States $0.104B 14.29
First National (FXNC) United States $0.099B 10.37
South Atlantic Bancshares (SABK) $0.093B 15.50
Southwest Georgia Financial (SGB) United States $0.087B 16.50
Fauquier Bankshares (FBSS) United States $0.079B 11.71
Madison County Financial (MCBK) United States $0.075B 14.18
First US Bancshares (FUSB) United States $0.074B 17.83
Bank Of The James Financial (BOTJ) United States $0.064B 11.37
Prime Meridian Holding (PMHG) United States $0.064B 16.18
Peoples Financial (PFBX) United States $0.058B 34.71
Village Bank And Trust Financial (VBFC) United States $0.056B 13.91
Pinnacle Bankshares (PPBN) United States $0.051B 11.61
OptimumBank Holdings (OPHC) United States $0.006B 0.00