Central European Media Enterprises Ltd. - 26 Year Stock Price History | CETV
Historical daily share price chart and data for Central European Media Enterprises Ltd. from 1994 to 2020 adjusted for splits and dividends. CETV was delisted after October 13, 2020.
- The latest closing stock price for Central European Media Enterprises Ltd. on October 13, 2020 is 4.58.
- The all-time high Central European Media Enterprises Ltd. closing stock price was 123.49 on November 01, 2007.
| Central European Media Enterprises Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 3.9740 | 4.5200 | 4.5800 | 1.8000 | 4.5800 | 1.10% |
| 2019 | 4.0997 | 2.8000 | 4.9500 | 2.8000 | 4.5300 | 62.95% |
| 2018 | 3.8899 | 4.6500 | 4.8000 | 2.6900 | 2.7800 | -40.22% |
| 2017 | 3.8574 | 2.6000 | 5.0000 | 2.4500 | 4.6500 | 82.35% |
| 2016 | 2.4316 | 2.6000 | 2.8200 | 2.0600 | 2.5500 | -5.20% |
| 2015 | 2.3944 | 3.1800 | 3.1800 | 1.9500 | 2.6900 | -16.20% |
| 2014 | 2.7767 | 3.7400 | 4.7400 | 2.1500 | 3.2100 | -16.41% |
| 2013 | 4.1921 | 6.6200 | 6.6200 | 2.1200 | 3.8400 | -37.86% |
| 2012 | 6.3504 | 6.9900 | 9.0000 | 4.5600 | 6.1800 | -5.21% |
| 2011 | 15.8964 | 21.2000 | 23.5700 | 6.2500 | 6.5200 | -67.96% |
| 2010 | 25.0343 | 25.6000 | 38.2900 | 18.7500 | 20.3500 | -13.81% |
| 2009 | 20.9321 | 22.7300 | 38.0800 | 4.8600 | 23.6100 | 8.70% |
| 2008 | 72.8004 | 114.1700 | 114.1700 | 9.0700 | 21.7200 | -81.27% |
| 2007 | 93.7787 | 73.1600 | 123.4900 | 70.9500 | 115.9800 | 65.69% |
| 2006 | 64.6745 | 58.2800 | 77.6900 | 52.9000 | 70.0000 | 20.90% |
| 2005 | 48.1208 | 38.7500 | 59.0000 | 34.9000 | 57.9000 | 48.77% |
| 2004 | 24.9473 | 17.5000 | 40.2700 | 17.5000 | 38.9200 | 124.96% |
| 2003 | 10.4759 | 5.8825 | 17.3010 | 5.2000 | 17.3010 | 200.89% |
| 2002 | 3.1229 | 1.1875 | 5.9725 | 1.1625 | 5.7500 | 350.98% |
| 2001 | 0.5002 | 0.0588 | 1.4188 | 0.0425 | 1.2750 | 3186.08% |
| 2000 | 0.8840 | 1.3125 | 2.4063 | 0.0273 | 0.0388 | -95.57% |
| 1999 | 5.4225 | 6.8800 | 13.0000 | 0.6875 | 0.8750 | -86.66% |
| 1998 | 17.8837 | 25.5000 | 29.3100 | 4.7500 | 6.5600 | -74.02% |
| 1997 | 28.4846 | 31.2500 | 37.1200 | 22.3800 | 25.2500 | -20.47% |
| 1996 | 25.4009 | 20.7500 | 31.7500 | 19.7500 | 31.7500 | 54.88% |
| 1995 | 16.5962 | 13.5000 | 27.2500 | 7.7500 | 20.5000 | 46.43% |
