Cerner - 28 Year Stock Price History | CERN

Historical daily share price chart and data for Cerner since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cerner as of November 19, 2018 is 56.25.
Cerner Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.2050 68.5700 72.9000 55.0900 56.2500 -16.53%
2017 63.3868 49.4000 73.5700 47.5500 67.3900 42.26%
2016 56.6316 58.1600 67.3300 47.3700 47.3700 -21.27%
2015 66.4698 65.0300 75.0000 56.5500 60.1700 -6.94%
2014 57.1863 55.0700 66.1000 49.4300 64.6600 16.00%
2013 49.0696 40.2250 58.2400 39.5300 55.7400 43.83%
2012 37.3752 31.2750 43.4550 29.8900 38.7550 26.55%
2011 29.3919 23.9750 36.4400 23.5900 30.6250 29.30%
2010 20.8929 21.0675 24.2525 18.2125 23.6850 14.92%
2009 14.8448 9.7950 21.3775 8.4300 20.6100 114.41%
2008 10.9368 14.1800 14.8975 7.8950 9.6125 -31.83%
2007 13.8631 11.3000 16.3625 11.1725 14.1000 23.96%
2006 10.9490 11.4963 12.5675 8.5000 11.3750 0.10%
2005 8.7532 6.5513 12.2638 5.9375 11.3638 70.98%
2004 5.6177 4.8138 6.6988 4.6700 6.6463 40.48%
2003 3.9482 4.0063 5.7650 2.0625 4.7313 21.08%
2002 5.3353 6.2438 7.1250 3.4563 3.9075 -37.39%
2001 6.0143 5.3913 7.5163 3.6875 6.2413 7.96%
2000 4.4083 2.5550 7.7425 2.2975 5.7813 134.89%
1999 2.1800 3.3750 3.4063 1.5625 2.4613 -26.39%
1998 3.1137 2.7500 3.9300 2.3825 3.3438 26.60%
1997 2.6753 1.9375 4.1100 1.4850 2.6413 36.33%
1996 2.3032 2.7813 3.2656 1.3438 1.9375 -24.39%
1995 3.4299 2.6719 4.4688 2.5625 2.5625 -7.07%
1994 2.4253 2.7888 3.0625 1.5700 2.7575 1.42%
1993 1.7656 1.7306 2.8125 1.0313 2.7188 57.47%
1992 0.8879 0.3828 1.7266 0.3711 1.7266 342.04%
1991 0.2549 0.1484 0.3906 0.1484 0.3906 156.47%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $18.547B $5.142B
Cerner Corporation's health information technologies connect people, information and systems provider facilities worldwide. Recognized for innovation, Cerner solutions assist clinicians in making care decisions and enable organizations to manage the health of populations. The company also offers an integrated clinical and financial system to help health care organizations manage revenue, as well as a wide range of services to support clients' clinical, financial and operational needs. Cerner's mission is to contribute to the systemic improvement of health care delivery and the health of communities.
Stock Name Country Market Cap PE Ratio
Athenahealth (ATHN) United States $5.343B 36.45
Medidata Solutions (MDSO) United States $4.390B 74.73
HMS Holdings Corp (HMSY) United States $2.939B 45.49
Omnicell (OMCL) United States $2.817B 62.37
Allscripts Healthcare Solutions (MDRX) United States $1.656B 18.59
IRHYTHM TECH (IRTC) United States $1.596B 0.00
Tabula Rasa Healthcare (TRHC) United States $1.267B 176.89
Quality Systems (NXGN) United States $1.000B 29.73
Invitae (NVTA) United States $0.904B 0.00
Inspire Medical Systems (INSP) $0.873B 0.00
111 Sponsored ADR (YI) China $0.739B 0.00
Senseonics Holdings (SENS) United States $0.493B 0.00
AXONICS MODULTN (AXNX) United States $0.373B 0.00
Computer Programs And Systems (CPSI) United States $0.359B 14.47
NantHealth (NH) United States $0.123B 0.00
Strata Skin Sciences (SSKN) United States $0.078B 0.00
FULGENT GENETIC (FLGT) United States $0.056B 0.00
Motus GI Holdings (MOTS) United States $0.048B 0.00
Digirad (DRAD) United States $0.020B 0.00
Streamline Health Solutions (STRM) United States $0.018B 0.00
Transgenomic (PRPO) United States $0.007B 0.00