Crestwood Equity Partners LP - Stock Price History | CEQP

Historical daily share price chart and data for Crestwood Equity Partners LP since 2020 adjusted for splits. The latest closing stock price for Crestwood Equity Partners LP as of March 30, 2020 is 3.55.
  • The all-time high Crestwood Equity Partners LP stock closing price was 437.80 on August 03, 2010.
  • The Crestwood Equity Partners LP 52-week high stock price is 40.00, which is 1026.8% above the current share price.
  • The Crestwood Equity Partners LP 52-week low stock price is 2.65, which is 25.4% below the current share price.
  • The average Crestwood Equity Partners LP stock price for the last 52 weeks is 31.80.
Crestwood Equity Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.3617 29.0300 39.6000 28.6000 30.8200 10.43%
2018 31.6403 26.0500 40.3500 25.3000 27.9100 8.18%
2017 24.8323 25.1000 28.1000 20.1000 25.8000 0.98%
2016 18.1053 20.8200 25.5500 8.0900 25.5500 22.95%
2015 43.9979 83.6000 83.6000 13.3200 20.7800 -74.35%
2014 122.4151 139.0000 153.1000 59.1000 81.0000 -41.43%
2013 176.6202 191.4000 249.8000 127.6000 138.3000 -23.97%
2012 188.3140 244.2000 244.2000 156.9000 181.9000 -25.51%
2011 331.6651 397.8000 420.3000 228.1000 244.2000 -37.77%
2010 381.8437 360.2000 437.8000 337.3000 392.4000 9.98%
2009 267.8560 187.1000 360.8000 187.1000 356.8000 109.39%
2008 247.2091 312.0000 312.5000 132.3000 170.4000 -45.21%
2007 330.7841 298.4000 378.5000 290.4000 311.0000 4.33%
2006 273.2430 269.6000 301.2000 249.0000 298.1000 14.96%
2005 303.6825 281.9000 340.1000 252.3000 259.3000 -9.81%
2004 248.5210 249.7500 302.9000 209.3000 287.5000 16.16%
2003 189.4016 142.0000 248.7500 142.0000 247.5000 76.79%
2002 147.9782 141.2500 171.2000 138.0000 140.0000 0.04%
2001 132.0764 190.8000 200.0000 111.0000 139.9500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $0.276B $3.182B
Crestwood Equity Partners LP offers a natural gas and storage business in Texas and an NGL and crude oil services business. It operates through three segments: Gathering and Processing, Gas Storage and Transportation, and NGL and Crude Services. The Company serves customers in the United States and Canada. Crestwood Equity Partners LP, formerly known as Inergy L.P., is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $30.540B 6.46
Energy Transfer LP (ET) United States $12.831B 3.29
Magellan Midstream Partners (MMP) United States $7.654B 7.06
Plains All American Pipeline (PAA) United States $4.026B 2.20
Shell Midstream Partners (SHLX) United States $2.223B 5.71
TC PipeLines, LP (TCP) United States $1.791B 6.72
BP Midstream Partners LP (BPMP) United States $0.899B 5.40
Enable Midstream Partners, LP (ENBL) United States $0.888B 2.02
NuStar Energy (NS) United States $0.785B 8.26
PBF Logistics LP (PBFX) United States $0.288B 2.59
Delek Logistics Partners (DKL) United States $0.223B 3.42
Oasis Midstream Partners LP (OMP) United States $0.137B 1.19
Summit Midstream Partners, LP (SMLP) United States $0.053B 4.07