Crestwood Equity Partners LP - 22 Year Stock Price History | CEQP
Historical daily share price chart and data for Crestwood Equity Partners LP from 2001 to 2023 adjusted for splits and dividends. CEQP was delisted after November 02, 2023.
- The latest closing stock price for Crestwood Equity Partners LP on November 02, 2023 is 28.26.
- The all-time high Crestwood Equity Partners LP closing stock price was 120.56 on August 05, 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crestwood Equity Partners LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
25.3152 |
23.7474 |
28.8427 |
21.0882 |
28.2600 |
19.18% |
2022 |
24.6296 |
23.1306 |
27.3737 |
20.1081 |
23.7112 |
4.07% |
2021 |
21.4542 |
13.7402 |
26.5065 |
13.7402 |
22.7837 |
59.79% |
2020 |
10.8357 |
19.9317 |
20.9340 |
2.0895 |
14.2585 |
-27.53% |
2019 |
21.2271 |
17.2612 |
24.8255 |
17.0055 |
19.6763 |
18.57% |
2018 |
18.2182 |
14.3421 |
23.5601 |
13.9292 |
16.5952 |
16.83% |
2017 |
13.0724 |
12.5833 |
14.2377 |
10.5504 |
14.2045 |
10.90% |
2016 |
8.6076 |
8.5489 |
12.8089 |
3.6941 |
12.8089 |
50.12% |
2015 |
16.5127 |
30.0960 |
30.0960 |
5.4694 |
8.5325 |
-70.74% |
2014 |
42.9581 |
47.7822 |
53.7221 |
21.2760 |
29.1600 |
-38.66% |
2013 |
57.6068 |
59.6528 |
79.0860 |
43.4578 |
47.5416 |
-16.14% |
2012 |
56.7949 |
71.1450 |
71.1450 |
46.5512 |
56.6920 |
-20.31% |
2011 |
94.4618 |
111.3264 |
118.4948 |
66.4544 |
71.1450 |
-35.21% |
2010 |
105.2888 |
97.3653 |
120.5633 |
92.0287 |
109.8152 |
13.86% |
2009 |
71.0757 |
48.2273 |
97.5274 |
48.2273 |
96.4462 |
119.58% |
2008 |
62.1085 |
76.8009 |
76.9240 |
34.1019 |
43.9227 |
-42.63% |
2007 |
80.1993 |
71.0524 |
91.6353 |
69.1475 |
76.5547 |
7.85% |
2006 |
63.9610 |
61.7950 |
71.7191 |
58.1953 |
70.9810 |
19.43% |
2005 |
68.5315 |
62.6491 |
76.0945 |
57.8297 |
59.4342 |
-6.98% |
2004 |
54.4817 |
53.7618 |
67.3161 |
45.8011 |
63.8936 |
19.93% |
2003 |
40.1538 |
29.4050 |
53.5466 |
29.4050 |
53.2775 |
83.77% |
2002 |
30.0308 |
28.0337 |
34.3459 |
27.6864 |
28.9909 |
4.38% |