CNOOC - Stock Price History | CEO

Historical daily share price chart and data for CNOOC since 2019 adjusted for splits. The latest closing stock price for CNOOC as of October 14, 2019 is 151.22.
  • The all-time high CNOOC stock closing price was 270.64 on April 04, 2011.
  • The CNOOC 52-week high stock price is 193.66, which is 28.1% above the current share price.
  • The CNOOC 52-week low stock price is 139.77, which is 7.6% below the current share price.
  • The average CNOOC stock price for the last 52 weeks is 165.86.
CNOOC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 164.1488 147.5400 200.9800 140.4100 152.4500 6.19%
2017 122.1189 125.5800 144.5100 108.4800 143.5600 15.81%
2016 119.3751 103.1800 138.1100 85.3400 123.9600 18.76%
2015 131.3925 135.7700 174.8800 98.9100 104.3800 -22.93%
2014 166.3720 182.9200 201.5000 126.7000 135.4400 -27.83%
2013 192.1521 226.6000 226.6000 159.1900 187.6600 -14.70%
2012 203.3707 184.6300 232.8400 173.8200 220.0000 25.94%
2011 213.3281 244.1200 270.6400 145.3200 174.6800 -26.72%
2010 180.6890 161.3200 238.8000 139.8300 238.3700 53.34%
2009 126.0369 101.2900 166.6300 76.6300 155.4500 63.22%
2008 138.2020 167.4200 203.0000 56.0400 95.2400 -43.12%
2007 120.3121 94.2700 216.4900 78.1800 167.4300 76.93%
2006 82.5441 69.1900 94.6300 67.1900 94.6300 39.22%
2005 61.0312 53.1000 77.4300 49.5000 67.9700 25.43%
2004 45.8589 42.4500 58.7300 35.0000 54.1900 35.75%
2003 31.7810 26.6800 46.8000 25.1100 39.9200 53.24%
2002 25.2745 19.0100 29.4400 19.0100 26.0500 34.97%
2001 19.0620 16.1200 21.8500 15.7000 19.3000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $68.838B $26.875B
Cnooc Limited is a company that engages primarily in the exploration, development and production of crude oil and natural gas offshore China. We are the dominant producer of crude oil and natural gas and the only company permitted to conduct exploration and production activities with international oil and gas companies offshore China.
Stock Name Country Market Cap PE Ratio
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $93.918B 9.86
Petroleo Brasileiro S.A.- Petrobras (PBR.A) Brazil $86.809B 9.12
China Petroleum & Chemical (SNP) China $72.497B 9.80
Ecopetrol S.A (EC) Colombia $35.977B 9.36