CNOOC - 17 Year Stock Price History | CEO

Historical daily share price chart and data for CNOOC since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CNOOC as of November 13, 2018 is 163.12.
CNOOC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 163.0627 144.3134 200.9800 137.3393 163.1200 16.17%
2017 116.5883 117.1938 141.3496 103.8962 140.4204 21.38%
2016 109.3959 92.6470 128.8870 76.6282 115.6820 23.43%
2015 114.2326 115.4687 148.7307 87.2195 93.7245 -18.63%
2014 138.5234 149.4204 168.5381 107.7549 115.1880 -24.86%
2013 153.9481 178.0688 178.0688 127.9811 153.2923 -11.33%
2012 157.4318 140.7593 177.5140 135.1723 172.8823 29.82%
2011 159.8846 180.6326 200.2556 110.7899 133.1736 -24.50%
2010 131.7924 115.6090 176.6961 100.2083 176.3779 58.33%
2009 88.7708 69.7722 119.4143 52.7855 111.4023 69.81%
2008 93.3199 111.8757 137.1942 38.6024 65.6048 -41.36%
2007 79.4065 60.9294 144.6660 50.5300 111.8824 82.93%
2006 52.0832 42.4998 61.1621 42.4998 61.1621 46.49%
2005 36.8317 31.4319 46.7098 29.3009 41.7505 30.16%
2004 26.6588 24.1503 34.7645 20.2748 32.0771 41.24%
2003 17.8826 14.8087 26.6250 13.9373 22.7109 57.07%
2002 13.7827 10.2139 16.0332 10.2139 14.4590 39.44%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $72.829B $27.584B
Cnooc Limited is a company that engages primarily in the exploration, development and production of crude oil and natural gas offshore China. We are the dominant producer of crude oil and natural gas and the only company permitted to conduct exploration and production activities with international oil and gas companies offshore China.
Stock Name Country Market Cap PE Ratio
China Petroleum & Chemical (SNP) China $99.351B 9.61
Petroleo Brasileiro- Petrobras (PBR) Brazil $90.659B 11.39
Petroleo Brasileiro- Petrobras (PBR.A) Brazil $82.180B 10.41
Ecopetrol (EC) Colombia $41.487B 11.34