CNOOC - 18 Year Stock Price History | CEO

Historical daily share price chart and data for CNOOC since 2001 adjusted for splits. The latest closing stock price for CNOOC as of April 24, 2019 is 186.15.
  • The all-time high CNOOC stock price is 200.98, which is 8% above the current share price.
  • The CNOOC 52-week high stock price is 200.98, which is 8% above the current share price.
  • The CNOOC 52-week low stock price is 143.49, which is 22.9% below the current share price.
  • The average CNOOC stock price for the last 52 weeks is 168.20.
CNOOC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 173.4087 150.0000 193.1300 147.5900 186.1500 22.11%
2018 158.2514 138.3229 200.9800 131.6384 152.4500 13.27%
2017 111.7488 112.3291 135.4822 99.5835 134.5916 21.38%
2016 104.8549 88.8012 123.5369 73.4474 110.8800 23.43%
2015 109.4908 110.6756 142.5569 83.5990 89.8340 -18.63%
2014 132.7733 143.2180 161.5420 103.2820 110.4066 -24.86%
2013 147.5577 170.6771 170.6771 122.6686 146.9292 -11.33%
2012 150.8968 134.9164 170.1453 129.5613 165.7060 29.82%
2011 153.2478 173.1345 191.9430 106.1910 127.6455 -24.50%
2010 126.3217 110.8100 169.3615 96.0486 169.0565 58.33%
2009 85.0860 66.8760 114.4574 50.5944 106.7779 69.81%
2008 89.4462 107.2318 131.4993 37.0000 62.8815 -41.36%
2007 76.1103 58.4003 138.6609 48.4325 107.2382 82.93%
2006 49.9212 40.7357 58.6233 40.7357 58.6233 46.49%
2005 35.3028 30.1272 44.7709 28.0847 40.0174 30.16%
2004 25.5522 23.1478 33.3215 19.4332 30.7456 41.24%
2003 17.1403 14.1940 25.5198 13.3587 21.7682 57.07%
2002 13.2105 9.7899 15.3676 9.7899 13.8588 39.43%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $83.111B $26.875B
Cnooc Limited is a company that engages primarily in the exploration, development and production of crude oil and natural gas offshore China. We are the dominant producer of crude oil and natural gas and the only company permitted to conduct exploration and production activities with international oil and gas companies offshore China.
Stock Name Country Market Cap PE Ratio
Petroleo Brasileiro- Petrobras (PBR) Brazil $100.051B 11.45
China Petroleum & Chemical (SNP) China $92.184B 8.92
Petroleo Brasileiro- Petrobras (PBR.A) Brazil $90.268B 10.41
Ecopetrol (EC) Colombia $38.794B 9.98