Cellcom Israel - Stock Price History | CEL

Historical daily share price chart and data for Cellcom Israel since 2020 adjusted for splits. The latest closing stock price for Cellcom Israel as of February 26, 2020 is 3.79.
  • The all-time high Cellcom Israel stock closing price was 36.45 on July 08, 2008.
  • The Cellcom Israel 52-week high stock price is 4.79, which is 26.4% above the current share price.
  • The Cellcom Israel 52-week low stock price is 1.80, which is 52.5% below the current share price.
  • The average Cellcom Israel stock price for the last 52 weeks is 3.21.
Cellcom Israel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.4773 5.6800 5.7100 2.0700 3.1500 -46.43%
2018 6.9627 10.3300 10.5500 5.4300 5.8800 -42.35%
2017 9.7508 9.0300 11.1300 8.3400 10.1994 28.62%
2016 7.2050 6.3900 8.5500 5.7400 7.9300 27.90%
2015 5.7545 8.4000 8.4000 3.5500 6.2000 -28.32%
2014 11.8839 13.5400 13.9500 8.4900 8.6500 -37.86%
2013 10.1122 8.4400 14.0500 7.1400 13.9200 68.12%
2012 9.8658 16.4400 16.4400 5.0900 8.2800 -51.01%
2011 26.1888 33.1500 33.9200 16.1400 16.9000 -48.30%
2010 30.8894 32.8300 35.6800 24.9300 32.6900 1.97%
2009 26.3376 22.6300 32.8700 20.0000 32.0600 45.07%
2008 30.6535 31.5500 36.4500 20.4100 22.1000 -30.42%
2007 24.2144 19.2500 34.1100 17.9100 31.7600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.555B $0.984B
CELLCOM ISRAEL LTD is the leading Israeli cellular provider.Cellcom Israel provides its 3.096 million subscribers with a broad range of value added services including cellular and landline telephony, roaming services for tourists in Israel and for its subscribers abroad and additional services in the areas of music, video, mobile office etc.The Company operates an Generat network enabling the fastest high speed content transmission available in the world, in addition to GSM/GPRS/EDGE and TDMA networks. Cellcom Israel offers Israel's broadest and largest customer service infrastructure including telephone customer service centers,
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) Hong Kong, SAR China $167.940B 0.00
Softbank (SFTBY) Japan $100.520B 8.35
NTT DOCOMO (DCMYY) Japan $91.880B 16.30
KDDI (KDDIY) Japan $71.223B 11.97
America Movil, S.A.B De C.V (AMX) Mexico $53.938B 18.57
Vodafone Group (VOD) United Kingdom $50.383B 0.00
Orange (ORAN) $37.028B 0.00
China Unicom (Hong Kong) (CHU) Hong Kong, SAR China $24.968B 0.00
Advanced Info Service Public (AVIFY) Thailand $18.581B 0.00
TeliaSonera AB (TLSNY) Sweden $16.989B 0.00
SK Telecom (SKM) South Korea $12.581B 3.80
Telecom Italia S.P.A (TIAIY) Italy $11.313B 0.00
MTN Group (MTNOY) South Africa $9.897B 0.00
Mobile TeleSystems PJSC (MBT) Russia $9.309B 9.59
TIM Participacoes S.A (TSU) Brazil $8.963B 19.28
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.104B 17.58
KT (KT) South Korea $4.770B 0.00
Millicom Cellular SA (TIGO) Luxembourg $4.515B 0.00
PLDT (PHI) Philippines $4.143B 8.38
BlackBerry (BB) Canada $3.038B 110.00
Chorus (CHRYY) New Zealand $1.819B 0.00
FIH Mobile (FXCNY) China $1.261B 0.00
Partner Communications (PTNR) Israel $0.779B 79.20
Ceragon Networks (CRNT) Israel $0.152B 0.00
RigNet (RNET) United States $0.081B 0.00