Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 4.4620 | 5.0100 | 5.4600 | 3.6000 | 3.7700 | -22.27% |
2020 | 3.7206 | 3.0600 | 5.1200 | 2.0200 | 4.8500 | 53.97% |
2019 | 3.4773 | 5.6800 | 5.7100 | 2.0700 | 3.1500 | -46.43% |
2018 | 6.9627 | 10.3300 | 10.5500 | 5.4300 | 5.8800 | -42.35% |
2017 | 9.7508 | 9.0300 | 11.1300 | 8.3400 | 10.1994 | 28.62% |
2016 | 7.2050 | 6.3900 | 8.5500 | 5.7400 | 7.9300 | 27.90% |
2015 | 5.7545 | 8.4000 | 8.4000 | 3.5500 | 6.2000 | -28.32% |
2014 | 11.8839 | 13.5400 | 13.9500 | 8.4900 | 8.6500 | -37.86% |
2013 | 9.9601 | 8.2935 | 14.0500 | 7.0161 | 13.9200 | 71.09% |
2012 | 9.3295 | 15.0954 | 15.0954 | 5.0017 | 8.1363 | -45.94% |
2011 | 22.1373 | 26.9872 | 27.6140 | 14.3740 | 15.0508 | -43.45% |
2010 | 23.4774 | 23.7680 | 27.5984 | 19.0886 | 26.6127 | 14.66% |
2009 | 18.0831 | 14.6011 | 23.7970 | 12.9042 | 23.2106 | 62.78% |
2008 | 18.3682 | 17.4386 | 22.1614 | 13.1687 | 14.2592 | -18.77% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |