Camber Energy - 17 Year Stock Price History | CEI
Historical daily share price chart and data for Camber Energy since 2007 adjusted for splits and dividends. The latest closing stock price for Camber Energy as of April 24, 2024 is 0.17.
- The all-time high Camber Energy stock closing price was 100000000.00 on May 01, 2007.
- The Camber Energy 52-week high stock price is 1.42, which is 735.3% above the current share price.
- The Camber Energy 52-week low stock price is 0.15, which is 11.8% below the current share price.
- The average Camber Energy stock price for the last 52 weeks is 0.47.
| Camber Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.1923 | 0.2317 | 0.2320 | 0.1595 | 0.1685 | -26.23% |
| 2023 | 0.9452 | 1.9000 | 2.2900 | 0.2100 | 0.2284 | -88.69% |
| 2022 | 23.3745 | 45.0050 | 64.0000 | 2.0200 | 2.0200 | -95.25% |
| 2021 | 53.3155 | 49.0000 | 191.0000 | 17.1200 | 42.5000 | -7.94% |
| 2020 | 58.1275 | 85.0000 | 161.0000 | 23.4350 | 46.1650 | -51.66% |
| 2019 | 13404.7171 | 70625.0000 | 78125.0000 | 30.8000 | 95.5000 | -99.87% |
| 2018 | 1275086.2488 | 4769531.2500 | 5585937.5000 | 73125.0000 | 74375.0000 | -98.44% |
| 2017 | 13932084.3190 | 50781250.0000 | 50781250.0000 | 4488281.2500 | 4773437.5000 | -90.15% |
| 2016 | 89497798.8591 | 99999999.9999 | 99999999.9999 | 35265625.0000 | 48437500.0000 | -51.56% |
| 2015 | 91690693.2043 | 99999999.9999 | 99999999.9999 | 52343750.0000 | 99999999.9999 | 0.00% |
| 2014 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2013 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2012 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2011 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2010 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2009 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| 2008 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 99999999.9999 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.025B | $0.032B |
| Camber Energy, Inc. is engaged in exploration of crude oil and natural gas. The company is primarily focusing on the development of Eagle Ford and Austin Chalk in Texas. Camber Energy, Inc., formerly known as Lucas Energy, Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $77.999B | 11.60 |
| Pioneer Natural Resources (PXD) | United States | $64.368B | 13.25 |
| Diamondback Energy (FANG) | United States | $36.603B | 11.40 |
| Cheniere Energy (LNG) | United States | $36.311B | 7.63 |
| Devon Energy (DVN) | United States | $33.084B | 9.14 |
| Coterra Energy (CTRA) | United States | $21.398B | 12.99 |
| EQT (EQT) | United States | $17.366B | 27.57 |
| Permian Resources (PR) | United States | $13.322B | 13.08 |
| Chesapeake Energy (CHK) | United States | $11.862B | 18.47 |
| APA (APA) | United States | $9.650B | 7.09 |
| Antero Resources (AR) | United States | $9.544B | 3143.99 |
| Range Resources (RRC) | United States | $9.164B | 18.98 |
| Southwestern Energy (SWN) | United States | $8.360B | 11.33 |
| Matador Resources (MTDR) | United States | $7.803B | 9.35 |
| Chord Energy (CHRD) | United States | $7.627B | 9.96 |
| Civitas Resources (CIVI) | United States | $7.363B | 8.51 |
| Viper Energy (VNOM) | United States | $7.053B | 14.40 |
| Murphy Oil (MUR) | United States | $7.052B | 10.23 |
| SM Energy (SM) | United States | $5.788B | 8.48 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.334B | 12.80 |
| Northern Oil And Gas (NOG) | United States | $4.342B | 6.52 |
| California Resources (CRC) | United States | $3.777B | 10.75 |
| CNX Resources (CNX) | United States | $3.707B | 12.88 |
| Gulfport Energy (GPOR) | United States | $2.881B | 25.56 |
| Comstock Resources (CRK) | United States | $2.826B | 21.60 |
| Talos Energy (TALO) | United States | $2.488B | 112.75 |
| HighPeak Energy (HPK) | United States | $1.952B | 8.49 |
| Mach Natural Resources LP (MNR) | United States | $1.909B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.837B | 7.93 |
| SilverBow Resources (SBOW) | United States | $0.785B | 5.01 |
| Vitesse Energy (VTS) | United States | $0.669B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.535B | 4.54 |
| W&T Offshore (WTI) | United States | $0.348B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.290B | 8.05 |
| PrimeEnergy (PNRG) | United States | $0.180B | 9.36 |
| Blue Dolphin Energy (BDCO) | United States | $0.102B | 3.28 |
| U.S Energy (USEG) | United States | $0.033B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.86 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |