Lucas Energy - Stock Price History | CEI

Historical daily share price chart and data for Lucas Energy since 2020 adjusted for splits. The latest closing stock price for Lucas Energy as of August 13, 2020 is 0.78.
  • The all-time high Lucas Energy stock closing price was 4062500.00 on June 22, 2007.
  • The Lucas Energy 52-week high stock price is 4.59, which is 488.5% above the current share price.
  • The Lucas Energy 52-week low stock price is 0.08, which is 89.7% below the current share price.
  • The average Lucas Energy stock price for the last 52 weeks is 1.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lucas Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.6435 28.2500 31.2500 0.0877 1.9100 -93.58%
2018 510.0339 1907.8125 2234.3750 29.2500 29.7500 -98.44%
2017 5572.8337 20312.5000 20312.5000 1795.3125 1909.3750 -90.15%
2016 49609.6354 104375.0000 107812.5000 14106.2500 19375.0000 -83.01%
2015 52348.3693 45937.5000 171875.0000 20937.5000 114062.5000 138.37%
2014 234446.4596 381914.0625 472656.2500 44921.8750 47851.5625 -87.31%
2013 504753.3792 582031.2500 667968.7500 359765.6250 376953.1250 -34.35%
2012 748224.2188 953125.0000 1230468.7500 429687.5000 574218.7500 -36.36%
2011 967576.8849 933593.7500 1933593.7500 449218.7500 902343.7500 -0.86%
2010 636816.2512 250039.0625 1210937.5000 207070.3125 910156.2500 287.04%
2009 269360.4291 222656.2500 429687.5000 148437.5000 235156.2500 11.48%
2008 1096637.8458 1953125.0000 2406250.0000 199257.8125 210937.5000 -90.94%
2007 3013694.8529 3546875.0000 4062500.0000 1750000.0000 2328125.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.009B $0.000B
Camber Energy, Inc. is engaged in exploration of crude oil and natural gas. The company is primarily focusing on the development of Eagle Ford and Austin Chalk in Texas. Camber Energy, Inc., formerly known as Lucas Energy, Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $27.610B 16.94
Pioneer Natural Resources (PXD) United States $18.061B 21.22
Cheniere Energy (LNG) United States $13.523B 32.10
Concho Resources (CXO) United States $9.991B 14.55
Cabot Oil & Gas (COG) United States $7.713B 27.64
Diamondback Energy (FANG) United States $7.036B 8.92
Continental Resources (CLR) United States $6.700B 61.17
Apache (APA) United States $5.820B 0.00
Noble Energy (NBL) United States $5.071B 0.00
Parsley Energy (PE) United States $4.990B 13.58
Devon Energy (DVN) United States $4.532B 21.93
EQT (EQT) United States $4.087B 0.00
WPX Energy (WPX) United States $3.579B 16.79
Cimarex Energy Co (XEC) United States $2.932B 13.30
Murphy Oil (MUR) United States $2.307B 0.00
CNX Resources (CNX) United States $2.077B 29.16
Range Resources (RRC) United States $2.067B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.736B 0.00
Viper Energy Partners LP (VNOM) United States $1.715B 32.79
PDC Energy (PDCE) United States $1.605B 0.00
Southwestern Energy (SWN) United States $1.583B 8.11
Comstock Resources (CRK) United States $1.400B 11.58
Matador Resources (MTDR) United States $1.122B 10.91
Antero Resources (AR) United States $1.069B 0.00
Noble Midstream Partners LP (NBLX) United States $0.887B 2.89
Geopark (GPRK) Chile $0.612B 38.14
Stone Energy (TALO) United States $0.578B 4.49
Bonanza Creek Energy (BCEI) United States $0.421B 5.72
Callon Petroleum (CPE) United States $0.387B 1.77
QEP Resources (QEP) United States $0.363B 15.00
Northern Oil And Gas (NOG) United States $0.354B 3.86
W&T Offshore (WTI) United States $0.353B 7.78
Berry Petroleum (BRY) United States $0.351B 4.00
SM Energy (SM) United States $0.345B 0.00
Contango Oil & Gas (MCF) United States $0.281B 0.00
CENTENNIAL RES (CDEV) United States $0.248B 0.00
Oasis Petroleum (OAS) United States $0.238B 0.00
Laredo Petroleum (LPI) United States $0.212B 1.50
Earthstone Energy (ESTE) United States $0.209B 4.08
Penn Virginia (PVAC) United States $0.209B 1.74
Eclipse Resources (MR) United States $0.193B 7.16
PrimeEnergy (PNRG) United States $0.150B 15.36
Gulfport Energy (GPOR) United States $0.130B 1.21
Houston American Energy (HUSA) United States $0.127B 0.00
Goodrich Petroleum (GDP) United States $0.101B 72.64
Evolution Petroleum (EPM) United States $0.094B 10.92
Whiting Petroleum (WLL) United States $0.088B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.084B 0.00
Ring Energy (REI) United States $0.072B 2.94
Chesapeake Energy (CHKAQ) United States $0.070B 0.00
SilverBow Resources (SBOW) United States $0.047B 0.00
Amplify Energy (AMPY) United States $0.046B 0.00
Panhandle Royalty (PHX) United States $0.038B 7.03
FTS (FTSI) United States $0.034B 0.00
Torchlight Energy Resources (TRCH) United States $0.032B 0.00
Abraxas Petroleum (AXAS) United States $0.031B 2.33
VOC Energy Trust (VOC) United States $0.029B 3.16
SandRidge Permian Trust (PER) United States $0.023B 1.79
Chaparral Energy (CHAP) United States $0.020B 0.76
Sundance Energy Australia (SNDE) United States $0.018B 0.00
Mexco Energy (MXC) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.009B 0.00
U.S Energy (USEG) United States $0.009B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.006B 1.25
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00