Lucas Energy - Stock Price History | CEI

Historical daily share price chart and data for Lucas Energy since 2019 adjusted for splits. The latest closing stock price for Lucas Energy as of December 06, 2019 is 0.67.
  • The all-time high Lucas Energy stock closing price was 4062500.00 on June 22, 2007.
  • The Lucas Energy 52-week high stock price is 99.31, which is 14722.4% above the current share price.
  • The Lucas Energy 52-week low stock price is 0.08, which is 88.1% below the current share price.
  • The average Lucas Energy stock price for the last 52 weeks is 9.09.
Lucas Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 510.0339 1907.8125 2234.3750 29.2500 29.7500 -98.44%
2017 5572.8337 20312.5000 20312.5000 1795.3125 1909.3750 -90.15%
2016 49609.6354 104375.0000 107812.5000 14106.2500 19375.0000 -83.01%
2015 52348.3693 45937.5000 171875.0000 20937.5000 114062.5000 138.37%
2014 234446.4596 381914.0625 472656.2500 44921.8750 47851.5625 -87.31%
2013 504753.3792 582031.2500 667968.7500 359765.6250 376953.1250 -34.35%
2012 748224.2188 953125.0000 1230468.7500 429687.5000 574218.7500 -36.36%
2011 967576.8849 933593.7500 1933593.7500 449218.7500 902343.7500 -0.86%
2010 636816.2512 250039.0625 1210937.5000 207070.3125 910156.2500 287.04%
2009 269360.4291 222656.2500 429687.5000 148437.5000 235156.2500 11.48%
2008 1096637.8458 1953125.0000 2406250.0000 199257.8125 210937.5000 -90.94%
2007 3013694.8529 3546875.0000 4062500.0000 1750000.0000 2328125.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.002B $0.003B
Camber Energy, Inc. is engaged in exploration of crude oil and natural gas. The company is primarily focusing on the development of Eagle Ford and Austin Chalk in Texas. Camber Energy, Inc., formerly known as Lucas Energy, Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.027B 15.19
Pioneer Natural Resources (PXD) United States $22.180B 19.10
Concho Resources (CXO) United States $15.379B 25.84
Diamondback Energy (FANG) United States $13.354B 14.43
Continental Resources (CLR) United States $12.123B 14.51
Noble Energy (NBL) United States $10.456B 0.00
Devon Energy (DVN) United States $8.888B 20.12
Apache (APA) United States $7.517B 86.91
Cabot Oil & Gas (COG) United States $6.559B 8.65
Parsley Energy (PE) United States $5.152B 14.40
Cimarex Energy Co (XEC) United States $4.871B 9.74
WPX Energy (WPX) United States $4.380B 42.04
Murphy Oil (MUR) United States $3.843B 23.73
Viper Energy Partners LP (VNOM) United States $3.387B 96.46
Magnolia Oil & Gas Corp (MGY) United States $2.982B 23.98
EQT (EQT) United States $2.245B 5.32
Matador Resources (MTDR) United States $1.729B 12.56
Jagged Peak Energy (JAG) United States $1.554B 17.33
Chesapeake Energy (CHK) United States $1.485B 5.43
PDC Energy (PDCE) United States $1.430B 0.00
Stone Energy (TALO) United States $1.374B 8.02
CNX Resources (CNX) United States $1.287B 8.52
Comstock Resources (CRK) United States $1.224B 7.49
Geopark (GPRK) Chile $1.170B 12.00
Southwestern Energy (SWN) United States $1.110B 2.77
SM Energy (SM) United States $1.032B 0.00
CENTENNIAL RES (CDEV) United States $0.999B 12.45
Range Resources (RRC) United States $0.968B 7.40
Callon Petroleum (CPE) United States $0.939B 5.48
Sundance Energy Australia (SNDE) Australia $0.920B 0.00
Oasis Petroleum (OAS) United States $0.848B 0.00
Noble Midstream Partners LP (NBLX) United States $0.842B 5.76
QEP Resources (QEP) United States $0.830B 116.33
Berry Petroleum (BRY) United States $0.689B 6.26
Carrizo Oil & Gas (CRZO) United States $0.668B 2.97
Antero Resources (AR) United States $0.666B 27.38
W&T Offshore (WTI) United States $0.623B 6.82
Laredo Petroleum (LPI) United States $0.562B 3.25
Denbury Resources (DNR) United States $0.498B 2.51
Whiting Petroleum (WLL) United States $0.474B 0.00
Gulfport Energy (GPOR) United States $0.435B 2.15
Penn Virginia (PVAC) United States $0.390B 2.95
Bonanza Creek Energy (BCEI) United States $0.388B 0.00
California Resources (CRC) United States $0.384B 6.40
Earthstone Energy (ESTE) United States $0.335B 4.12
PrimeEnergy (PNRG) United States $0.305B 31.08
HIGHPOINT RESOURCES CORP (HPR) United States $0.256B 0.00
EXTRACTION O&G (XOG) United States $0.243B 0.00
Eclipse Resources (MR) United States $0.222B 0.00
Amplify Energy (AMPY) United States $0.215B 0.00
Panhandle Royalty (PHX) United States $0.205B 16.01
FTS (FTSI) United States $0.115B 3.69
SilverBow Resources (SBOW) United States $0.109B 0.66
VOC Energy Trust (VOC) United States $0.078B 6.23
Torchlight Energy Resources (TRCH) United States $0.052B 0.00
Lonestar Resources US (LONE) United States $0.049B 0.00
KLR Energy Acquisition (ROSE) United States $0.048B 0.41
SandRidge Permian Trust (PER) United States $0.047B 2.35
Chaparral Energy (CHAP) United States $0.042B 0.00
Abraxas Petroleum (AXAS) United States $0.042B 3.11
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.61
U.S Energy (USEG) United States $0.005B 0.00