Lucas Energy - 12 Year Stock Price History | CEI

Historical daily share price chart and data for Lucas Energy since 2007 adjusted for splits. The latest closing stock price for Lucas Energy as of July 19, 2019 is 2.12.
  • The all-time high Lucas Energy stock price is 162500.00, which is 7664994.3% above the current share price.
  • The Lucas Energy 52-week high stock price is 11.25, which is 430.7% above the current share price.
  • The Lucas Energy 52-week low stock price is 0.12, which is 94.3% below the current share price.
  • The average Lucas Energy stock price for the last 52 weeks is 2.81.
Lucas Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.6283 1.1300 7.4800 0.1176 2.1200 78.15%
2018 20.4014 76.3125 89.3750 1.1700 1.1900 -98.44%
2017 222.9133 812.5000 812.5000 71.8125 76.3750 -90.15%
2016 1984.3854 4175.0000 4312.5000 564.2500 775.0000 -83.01%
2015 2093.9348 1837.5000 6875.0000 837.5000 4562.5000 138.37%
2014 9377.8584 15276.5625 18906.2500 1796.8750 1914.0625 -87.31%
2013 20190.1352 23281.2500 26718.7500 14390.6250 15078.1250 -34.35%
2012 29928.9688 38125.0000 49218.7500 17187.5000 22968.7500 -36.36%
2011 38703.0754 37343.7500 77343.7500 17968.7500 36093.7500 -0.86%
2010 25472.6500 10001.5625 48437.5000 8282.8125 36406.2500 287.04%
2009 10774.4172 8906.2500 17187.5000 5937.5000 9406.2500 11.48%
2008 43865.5138 78125.0000 96250.0000 7970.3125 8437.5000 -90.94%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.004B $0.003B
Camber Energy, Inc. is engaged in exploration of crude oil and natural gas. The company is primarily focusing on the development of Eagle Ford and Austin Chalk in Texas. Camber Energy, Inc., formerly known as Lucas Energy, Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.577B 15.39
Anadarko Petroleum (APC) United States $36.660B 32.15
Pioneer Natural Resources (PXD) United States $22.922B 20.97
Concho Resources (CXO) United States $19.827B 22.88
Cheniere Energy (LNG) United States $17.303B 67.90
Diamondback Energy (FANG) United States $17.057B 17.68
Continental Resources (CLR) United States $13.736B 13.26
Devon Energy (DVN) United States $10.672B 17.97
Noble Energy (NBL) United States $9.966B 44.34
Cabot Oil & Gas (COG) United States $9.482B 14.09
Apache (APA) United States $8.853B 15.29
Parsley Energy (PE) United States $5.196B 12.07
Cimarex Energy Co (XEC) United States $4.978B 7.26
WPX Energy (WPX) United States $4.214B 49.90
Viper Energy Partners LP (VNOM) United States $4.081B 67.16
EQT (EQT) United States $3.896B 6.33
Murphy Oil (MUR) United States $3.700B 18.21
Magnolia Oil & Gas Corp (MGY) United States $2.664B 0.00
Chesapeake Energy (CHK) United States $2.581B 2.29
Matador Resources (MTDR) United States $2.054B 12.15
PDC Energy (PDCE) United States $1.945B 0.00
CENTENNIAL RES (CDEV) United States $1.686B 9.84
Jagged Peak Energy (JAG) United States $1.602B 12.52
QEP Resources (QEP) United States $1.502B 25.24
Antero Resources (AR) United States $1.459B 4.67
Oasis Petroleum (OAS) United States $1.430B 31.71
Whiting Petroleum (WLL) United States $1.400B 11.53
CNX Resources (CNX) United States $1.351B 4.94
Southwestern Energy (SWN) United States $1.304B 2.39
Range Resources (RRC) United States $1.291B 4.99
Noble Midstream Partners LP (NBLX) United States $1.232B 7.74
Stone Energy (TALO) United States $1.208B 44.60
Sundance Energy Australia (SNDE) Australia $1.114B 0.00
Geopark (GPRK) Chile $1.107B 13.78
Callon Petroleum (CPE) United States $1.094B 6.23
SM Energy (SM) United States $1.049B 0.00
Synergy Resources (SRCI) United States $0.942B 3.58
Carrizo Oil & Gas (CRZO) United States $0.886B 3.47
Berry Petroleum (BRY) United States $0.834B 8.02
Laredo Petroleum (LPI) United States $0.714B 3.78
California Resources (CRC) United States $0.694B 8.46
W&T Offshore (WTI) United States $0.675B 5.58
Comstock Resources (CRK) United States $0.620B 0.00
EXTRACTION O&G (XOG) United States $0.619B 0.00
Northern Oil And Gas (NOG) United States $0.604B 3.04
Gulfport Energy (GPOR) United States $0.597B 2.27
FTS (FTSI) United States $0.511B 2.64
Denbury Resources (DNR) United States $0.498B 2.35
Penn Virginia (PVAC) United States $0.440B 2.91
Bonanza Creek Energy (BCEI) United States $0.423B 4.32
Earthstone Energy (ESTE) United States $0.306B 4.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.299B 0.00
PrimeEnergy (PNRG) United States $0.248B 50.85
Evolution Petroleum (EPM) United States $0.210B 12.64
Chaparral Energy (CHAP) United States $0.202B 0.00
Ring Energy (REI) United States $0.198B 6.08
Panhandle Royalty (PHX) United States $0.196B 24.69
Roan Resources (ROAN) United States $0.182B 0.00
Abraxas Petroleum (AXAS) United States $0.156B 8.43
Eclipse Resources (MR) United States $0.147B 4.58
SilverBow Resources (SBOW) United States $0.139B 1.69
Goodrich Petroleum (GDP) United States $0.137B 16.38
KLR Energy Acquisition (ROSE) United States $0.136B 0.50
Torchlight Energy Resources (TRCH) United States $0.112B 0.00
Amplify Energy (AMPY) United States $0.106B 8.96
VOC Energy Trust (VOC) United States $0.094B 7.35
SandRidge Permian Trust (PER) United States $0.091B 3.63
Lonestar Resources US (LONE) United States $0.061B 0.00
CARBON ENERGY CORP (CRBO) United States $0.061B 8.16