CENTRAL EURO FD - 29 Year Stock Price History | CEE

Historical daily share price chart and data for CENTRAL EURO FD since 1990 adjusted for splits. The latest closing stock price for CENTRAL EURO FD as of July 19, 2019 is 26.91.
  • The all-time high CENTRAL EURO FD stock price is 40.46, which is 50.4% above the current share price.
  • The CENTRAL EURO FD 52-week high stock price is 27.58, which is 2.5% above the current share price.
  • The CENTRAL EURO FD 52-week low stock price is 21.34, which is 20.7% below the current share price.
  • The average CENTRAL EURO FD stock price for the last 52 weeks is 23.79.
CENTRAL EURO FD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.0376 22.2711 27.5760 22.2711 26.9100 22.43%
2018 23.1717 23.5111 26.8671 21.3407 21.9800 -5.75%
2017 21.1150 19.3862 23.4970 18.4426 23.3199 21.34%
2016 16.8253 15.0444 19.2181 13.4551 19.2181 25.65%
2015 17.9522 17.7165 21.1847 15.1314 15.2944 -13.50%
2014 22.5080 25.5118 25.6738 17.1585 17.6807 -32.10%
2013 25.6595 27.3369 28.3292 21.9104 26.0403 -2.52%
2012 24.5978 22.3509 27.3093 20.7108 26.7147 22.66%
2011 27.6701 29.7460 33.4844 20.6209 21.7788 -25.79%
2010 24.9783 24.0243 29.3462 20.6231 29.3462 27.63%
2009 16.6276 11.9998 24.1157 8.1388 22.9928 104.79%
2008 27.6578 39.2295 40.4591 8.9708 11.2276 -71.55%
2007 31.0435 30.4076 39.7192 25.3492 39.4607 28.04%
2006 25.2399 22.5735 30.9617 18.5139 30.8200 40.36%
2005 18.1862 14.5629 26.8452 13.8285 21.9581 51.64%
2004 11.9524 11.8677 14.4802 9.7099 14.4802 22.76%
2003 8.9321 7.4580 12.0315 6.7407 11.7957 59.91%
2002 6.8227 5.8809 7.8040 5.8809 7.3766 25.11%
2001 5.7882 6.4564 7.2148 4.4706 5.8962 -8.25%
2000 7.1392 7.4244 8.8563 5.5533 6.4265 -10.80%
1999 6.4470 6.8306 7.4543 5.7379 7.2048 8.49%
1998 7.8000 9.2954 10.4181 4.8962 6.6410 -27.32%
1997 11.2309 9.7295 13.2222 7.7961 9.1370 -7.28%
1996 9.1539 8.2950 10.6027 8.2950 9.8542 20.61%
1995 7.8684 7.1724 8.4821 7.1724 8.1703 13.91%
1994 7.5401 7.9208 8.2327 6.8606 7.1724 -10.88%
1993 6.8688 5.6780 8.2975 5.6780 8.0481 40.26%
1992 6.3817 6.4863 7.2348 5.4884 5.7379 -9.80%
1991 6.0461 5.7281 7.0978 5.3545 6.3616 12.23%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.183B $0.000B
CENTRAL EURO FUND is a non-diversified closed-end investment company. Their objective is to allow investment in Central European countries.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00