CDTI ADVANCED MATERIALS, INC - 23 Year Stock Price History | CDTI

Historical daily share price chart and data for CDTI ADVANCED MATERIALS, INC since 1995 adjusted for splits and dividends. The latest closing stock price for CDTI ADVANCED MATERIALS, INC as of December 04, 2018 is 0.75.
  • The all-time high CDTI ADVANCED MATERIALS, INC stock closing price was 5527.50 on January 08, 1996.
  • The CDTI ADVANCED MATERIALS, INC 52-week high stock price is 0.00, which is -100% above the current share price.
  • The CDTI ADVANCED MATERIALS, INC 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average CDTI ADVANCED MATERIALS, INC stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CDTI ADVANCED MATERIALS, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.5074 8.2000 8.5500 0.5202 0.7499 -90.45%
2017 11.7614 10.8500 18.4000 6.7500 7.8500 -26.98%
2016 15.0595 23.5000 24.0000 7.5000 10.7500 -54.26%
2015 43.7370 46.2500 63.0000 20.8000 23.5000 -48.07%
2014 62.6273 39.0000 158.2500 36.0000 45.2500 20.67%
2013 45.7388 56.0000 65.7500 28.7500 37.5000 -30.88%
2012 68.2867 70.0000 121.2500 49.7500 54.2500 -22.50%
2011 124.7013 234.7500 263.2500 49.2250 70.0000 -70.50%
2010 229.3532 228.0000 926.5000 99.7500 237.2500 9.84%
2009 262.2024 381.0000 420.0000 150.0000 216.0000 -44.62%
2008 1494.3794 3609.0000 3675.0000 277.5000 390.0000 -88.70%
2007 1995.5737 1387.5000 4468.5000 1245.0000 3450.0000 155.56%
2006 1076.6833 682.5000 1387.5000 607.5000 1350.0000 80.00%
2005 1077.5595 1275.0000 1725.0000 750.0000 750.0000 -41.18%
2004 1924.9702 2250.0000 2700.0000 1125.0000 1275.0000 -40.35%
2003 1639.1369 1125.0000 3337.5000 1050.0000 2137.5000 90.00%
2002 1772.1726 1612.5000 3000.0000 937.5000 1125.0000 -30.23%
2001 1346.2500 795.0000 1987.5000 607.5000 1612.5000 128.72%
2000 1552.4107 1312.5000 2812.5000 705.0000 705.0000 -46.29%
1999 1311.3238 817.5000 3090.0000 187.4850 1312.5000 60.55%
1998 1282.4773 1830.0000 2625.0000 420.0000 817.5000 -55.33%
1997 2527.1146 2062.5000 3765.0000 1357.5000 1830.0000 2.95%
1996 3694.0748 5250.0000 5527.5000 1500.0000 1777.5000 -66.14%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $0.010B
CDTi Advanced Materials, Inc. develops advanced materials technology for the emissions control market. The company's proprietary technologies provide high-value sustainable solutions to reduce hazardous emissions, increase energy efficiency and lower the carbon intensity of on- and off-road combustion engine systems. Its technology platforms include Mixed Phase Catalyst, Base Metal Activated Rhodium Support (TM), Synergized PGM (TM), Zero PGM (TM) and Spinel(TM). The company's product portfolio includes Powder-to-Coat (TM) technology which exploits the Company's advanced low-platinum group metal emission reduction catalysts. CDTi Advanced Materials Inc., formerly known as Clean Diesel Technologies Inc., is based in California, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $98.736B 0.00
Meituan (MPNGY) China $87.350B 0.00
Thomson Reuters Corp (TRI) Canada $69.333B 44.00
Trane Technologies (TT) Ireland $67.007B 32.61
Spotify Technology (SPOT) Luxembourg $60.155B 0.00
Marvell Technology (MRVL) United States $55.303B 73.40
Nu Holdings (NU) Brazil $51.267B 45.50
Palantir Technologies (PLTR) United States $47.884B 270.50
Block (SQ) United States $46.306B 442.41
Rocket (RKT) United States $25.079B 0.00
AppLovin (APP) United States $24.345B 71.18
Symbotic (SYM) United States $23.227B 0.00
Veralto (VLTO) United States $23.138B 0.00
Aptiv (APTV) Ireland $19.156B 14.45
Jacobs Solutions (J) United States $18.173B 19.16
Seagate Technology Holdings (STX) Ireland $18.129B 0.00
Nomura Research Institute (NRILY) Japan $14.834B 25.80
Grab Holdings (GRAB) Singapore $13.770B 0.00
Gen Digital (GEN) United States $13.171B 12.02
EDENRED (EDNMY) France $12.255B 0.00
DocuSign (DOCU) United States $11.648B 92.97
UiPath (PATH) United States $11.124B 0.00
Procore Technologies (PCOR) United States $10.395B 0.00
Elastic (ESTC) United States $10.336B 0.00
Duolingo (DUOL) United States $9.455B 648.62
Confluent (CFLT) United States $8.919B 0.00
Maplebear (CART) United States $8.891B 0.00
Parsons (PSN) United States $8.394B 36.89
Coherent (COHR) United States $7.947B 66.27
NOV (NOV) United States $7.459B 12.25
SoFi Technologies (SOFI) United States $7.404B 0.00
Smiths Group (SMGZY) United Kingdom $7.071B 0.00
Vontier (VNT) United States $6.304B 14.15
Klaviyo (KVYO) United States $6.108B 0.00
SPX Technologies (SPXC) United States $5.567B 27.99
Marathon Digital Holdings (MARA) United States $5.203B 0.00
R1 RCM (RCM) United States $4.944B 0.00
Kyndryl Holdings (KD) United States $4.722B 0.00
Aurora Innovation (AUR) United States $4.376B 0.00
Braze (BRZE) United States $4.113B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.612B 15.20
Sprinklr (CXM) United States $3.232B 65.72
Enpro (NPO) United States $3.169B 23.10
Riot Platforms (RIOT) United States $3.004B 118.50
Qifu Technology (QFIN) China $2.987B 5.06
Credo Technology (CRDO) United States $2.872B 0.00
Instructure Holdings (INST) United States $2.819B 31.67
Zeta Global Holdings (ZETA) United States $2.647B 0.00
Mirion Technologies (MIR) United States $2.527B 46.58
Paymentus Holdings (PAY) United States $2.501B 84.08
Jamf Holding (JAMF) United States $2.473B 0.00
First Advantage (FA) United States $2.382B 17.27
Inter (INTR) Brazil $2.271B 34.87
N-able (NABL) United States $2.263B 81.67
Cellebrite DI (CLBT) Israel $2.199B 42.84
LiveRamp Holdings (RAMP) United States $2.174B 158.05
Lightspeed Commerce (LSPD) Canada $2.072B 0.00
NWTN (NWTN) $2.009B 0.00
Coursera (COUR) United States $1.907B 0.00
Payoneer Global (PAYO) United States $1.906B 21.54
Gaotu Techedu (GOTU) China $1.821B 0.00
Distribution Solutions (DSGR) United States $1.625B 37.52
V2X (VVX) United States $1.583B 13.39
Opendoor Technologies (OPEN) United States $1.516B 0.00
GigaCloud Technology (GCT) United States $1.505B 16.09
Sterling Check (STER) United States $1.495B 21.22
AvePoint (AVPT) United States $1.457B 0.00
NV5 Global (NVEE) United States $1.455B 18.96
Matterport (MTTR) United States $1.430B 0.00
Cipher Mining (CIFR) United States $1.426B 0.00
MeridianLink (MLNK) United States $1.377B 0.00
Lumen Technologies (LUMN) United States $1.373B 7.16
GDS Holdings (GDS) China $1.290B 0.00
MediaAlpha (MAX) United States $1.250B 0.00
Vivid Seats (SEAT) United States $1.225B 10.60
Amplitude (AMPL) United States $1.184B 0.00
Ecovyst (ECVT) United States $1.182B 15.78
Cricut (CRCT) United States $1.147B 22.04
Adeia (ADEA) United States $1.126B 8.17
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.975B 0.00
Veradigm (MDRX) United States $0.869B 0.00
TELUS (CDA) (TIXT) Canada $0.859B 9.46
PureCycle Technologies (PCT) United States $0.837B 0.00
Thoughtworks Holding (TWKS) United States $0.778B 0.00
Bitfarms (BITF) Canada $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.751B 0.00
Accolade (ACCD) United States $0.724B 0.00
Yext (YEXT) United States $0.692B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.647B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
AMTD Digital (HKD) France $0.597B 0.00
Cardlytics (CDLX) United States $0.596B 0.00
Vimeo (VMEO) United States $0.590B 27.00
Viant Technology (DSP) United States $0.568B 0.00
MarketWise (MKTW) United States $0.567B 34.40
Pagaya Technologies (PGY) United States $0.546B 0.00
Nano-X Imaging (NNOX) Israel $0.538B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Intchains Group (ICG) China $0.526B 0.00
ECARX Holdings (ECX) China $0.524B 0.00
LanzaTech Global (LNZA) United States $0.517B 0.00
Dave (DAVE) United States $0.512B 0.00
Dada Nexus (DADA) China $0.487B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.465B 23.80
Youdao (DAO) China $0.449B 0.00
Xperi (XPER) United States $0.430B 0.00
ATRenew (RERE) China $0.393B 31.60
DATATEC (DTTLY) South Africa $0.388B 0.00
TeleTech Holdings (TTEC) United States $0.384B 4.53
ADTRAN Holdings (ADTN) United States $0.378B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
SOS (SOS) China $0.353B 0.00
AirSculpt Technologies (AIRS) United States $0.325B 188.33
Vasta Platform (VSTA) Brazil $0.314B 63.33
Ispire Technology (ISPR) United States $0.306B 0.00
Climb Global Solutions (CLMB) United States $0.306B 21.40
Byrna Technologies (BYRN) United States $0.294B 0.00
Agora (API) China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.259B 0.00
Priority Technology Holdings (PRTH) United States $0.241B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.67
ATOS ORIGIN (AEXAY) France $0.212B 0.00
Lucas GC (LGCL) China $0.204B 0.00
Outbrain (OB) United States $0.203B 0.00
CPI Card Group (PMTS) United States $0.197B 8.56
MMTec (MTC) Hong Kong, SAR China $0.191B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Bit Digital (BTBT) United States $0.183B 0.00
Airship AI Holdings (AISP) United States $0.181B 0.00
BlackSky Technology (BKSY) United States $0.181B 0.00
Mondee Holdings (MOND) United States $0.180B 0.00
Alarum Technologies (ALAR) Israel $0.169B 154.82
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.163B 0.00
Amprius Technologies (AMPX) United States $0.160B 0.00
FiscalNote Holdings (NOTE) United States $0.157B 0.00
EVERSPIN TECH (MRAM) United States $0.156B 17.55
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Microvast Holdings (MVST) United States $0.145B 0.00
Vacasa (VCSA) United States $0.144B 0.50
Brand Engagement Network (BNAI) United States $0.143B 0.00
Arbe Robotics (ARBE) Israel $0.142B 0.00
Veritone (VERI) United States $0.142B 0.00
AstroNova (ALOT) United States $0.133B 17.92
Alithya Group (ALYAF) Canada $0.133B 21.57
Loop Industries (LOOP) Canada $0.131B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
U-BX Technology (UBXG) $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
XIAO-I (AIXI) China $0.114B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
CoreCard (CCRD) United States $0.102B 23.94
Zenvia (ZENV) Brazil $0.092B 0.00
Red Cat Holdings (RCAT) United States $0.089B 0.00
Burning Rock Biotech (BNR) China $0.088B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.083B 0.00
SKYX Platforms (SKYX) United States $0.082B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.079B 0.00
Swvl Holdings (SWVL) $0.076B 0.00
Luna Innovations (LUNA) United States $0.075B 24.67
SILVERSUN TECH (SSNT) United States $0.073B 0.00
OneConnect Financial Technology (OCFT) China $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.060B 0.00
SYLA Technologies (SYT) Japan $0.056B 0.00
CXApp (CXAI) United States $0.054B 0.00
Caravelle Group (CACO) Singapore $0.052B 0.00
Skillsoft (SKIL) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Palladyne AI (PDYN) United States $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.040B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Paltalk (PALT) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.025B 121.83
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
CareMax (CMAX) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.32
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.84
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00