Cedar Realty Trust - 29 Year Stock Price History | CDR

Historical daily share price chart and data for Cedar Realty Trust since 1993 adjusted for splits. The latest closing stock price for Cedar Realty Trust as of August 11, 2022 is 28.95.
  • The all-time high Cedar Realty Trust stock closing price was 74.97 on July 08, 2003.
  • The Cedar Realty Trust 52-week high stock price is 29.26, which is 1.1% above the current share price.
  • The Cedar Realty Trust 52-week low stock price is 16.43, which is 43.2% below the current share price.
  • The average Cedar Realty Trust stock price for the last 52 weeks is 24.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cedar Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.7226 25.0649 29.1600 21.5900 28.9500 15.64%
2021 17.1412 9.4658 25.0350 9.2206 25.0350 151.95%
2020 8.3641 18.1225 18.6773 3.3343 9.9366 -45.36%
2019 17.7518 17.8773 22.0789 13.4657 18.1841 0.42%
2018 24.0257 33.8934 33.8934 16.0319 18.1080 -45.87%
2017 29.7145 35.3690 35.8470 25.5636 33.4532 -3.53%
2016 36.8381 35.0776 42.0778 32.8730 34.6786 -5.05%
2015 35.6293 36.8577 41.3207 30.2201 36.5220 -0.78%
2014 31.3411 30.5100 37.0081 28.9995 36.8075 21.03%
2013 26.9501 25.5167 31.2469 23.1622 30.4128 22.80%
2012 23.5387 19.7999 26.8049 19.7999 24.7662 27.40%
2011 20.4821 27.2284 27.2284 12.1117 19.4391 -25.77%
2010 26.8086 26.7674 33.1196 20.4491 26.1876 -3.60%
2009 20.2331 27.2307 28.9762 6.6203 27.1669 -1.08%
2008 40.1757 35.9801 52.9700 15.8652 27.4634 -24.86%
2007 49.4775 54.0585 57.2927 36.5518 36.5518 -31.45%
2006 50.1429 44.4635 61.1301 44.4635 53.3212 20.01%
2005 43.6128 42.2911 51.0563 40.3351 44.4319 4.84%
2004 37.3129 34.4299 42.4096 31.7620 42.3800 22.89%
2003 44.2276 34.5687 74.9683 31.9310 34.4854 3.50%
2002 38.1449 35.4017 73.7189 21.7408 33.3193 -5.88%
2001 28.4390 22.4072 66.2220 13.0152 35.4017 57.99%
2000 37.3894 44.8564 50.7072 22.4072 22.4072 -50.05%
1999 35.2472 42.8937 44.8564 24.7150 44.8564 4.58%
1998 39.7737 43.6116 50.4716 16.8641 42.8937 -0.74%
1997 34.5955 26.1444 46.9356 24.6065 43.2127 65.28%
1996 23.6903 24.3597 27.6823 21.6703 26.1444 17.25%
1995 21.8154 19.0176 24.5232 18.8039 22.2972 17.25%
1994 23.0019 20.8710 27.2862 19.0176 19.0176 -8.88%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.395B $0.128B
Cedar Realty Trust, Inc. is a real estate investment trust which owns a portfolio of predominantly grocery-anchored shopping centers in high-density urban markets from D.C. to Boston. Cedar Realty Trust Inc, formerly known as Cedar Shopn Ctr, is based in Port Washington, NY.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.335B 28.32
Prologis (PLD) United States $99.514B 30.83
Crown Castle (CCI) United States $78.727B 25.22
Public Storage (PSA) United States $60.708B 23.70
Digital Realty Trust (DLR) United States $38.082B 20.26
Welltower (WELL) United States $37.820B 25.17
VICI Properties (VICI) United States $33.525B 19.23
Extra Space Storage Inc (EXR) United States $27.698B 26.18
Alexandria Real Estate Equities (ARE) United States $27.177B 20.64
Duke Realty (DRE) United States $24.443B 34.88
Ventas (VTR) United States $20.585B 17.34
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.778B 16.08
W.P Carey (WPC) United States $16.795B 16.74
Iron Mountain (IRM) United States $15.728B 16.40
Healthpeak Properties (PEAK) United States $15.205B 16.77
Boston Properties (BXP) United States $13.755B 12.47
Rexford Industrial Realty (REXR) United States $11.427B 36.11
Life Storage (LSI) United States $11.176B 22.56
CubeSmart (CUBE) United States $11.107B 21.15
Medical Properties Trust (MPW) United States $9.716B 8.82
Americold Realty Trust (COLD) United States $8.674B 29.01
Omega Healthcare Investors (OHI) United States $7.780B 10.65
EastGroup Properties (EGP) United States $7.599B 26.55
First Industrial Realty Trust (FR) United States $7.158B 25.57
Kilroy Realty (KRC) United States $6.149B 12.07
Stag Industrial (STAG) United States $6.018B 15.77
Healthcare Realty Trust (HR) United States $6.018B 14.93
Vornado Realty Trust (VNO) United States $5.621B 9.33
National Storage Affiliates Trust (NSA) United States $5.187B 21.74
Ryman Hospitality Properties (RHP) United States $4.945B 19.66
Terreno Realty (TRNO) United States $4.839B 35.00
Cousins Properties (CUZ) United States $4.542B 10.90
Granite Real Estate (GRP.U) Canada $4.282B 19.86
Physicians Realty Trust (DOC) United States $4.062B 16.93
Douglas Emmett (DEI) United States $3.876B 11.19
Apple Hospitality REIT (APLE) United States $3.797B 12.29
Highwoods Properties (HIW) United States $3.627B 8.71
Park Hotels & Resorts (PK) United States $3.620B 20.41
OUTFRONT Media (OUT) United States $3.164B 9.72
SL Green Realty (SLG) United States $3.149B 7.12
Corporate Office Properties Trust (OFC) United States $3.113B 11.94
Equity Commonwealth (EQC) United States $2.965B 444.17
National Health Investors (NHI) United States $2.891B 14.16
JBG SMITH Properties (JBGS) United States $2.748B 18.77
Innovative Industrial Properties (IIPR) United States $2.640B 12.19
Pebblebrook Hotel Trust (PEB) United States $2.566B 18.59
Sunstone Hotel Investors (SHO) United States $2.418B 20.34
Four Corners Property Trust (FCPT) United States $2.376B 18.01
RLJ Lodging Trust (RLJ) United States $2.111B 13.80
CareTrust REIT (CTRE) United States $2.107B 14.38
Hudson Pacific Properties (HPP) United States $2.105B 7.32
DiamondRock Hospitality (DRH) United States $2.006B 13.78
InvenTrust Properties (IVT) United States $1.943B 21.03
Xenia Hotels & Resorts (XHR) United States $1.942B 14.15
Washington Real Estate Investment Trust (WRE) United States $1.866B 27.37
LTC Properties (LTC) United States $1.754B 19.25
Paramount (PGRE) United States $1.722B 7.96
Easterly Government Properties (DEA) United States $1.697B 14.16
Piedmont Office Realty Trust (PDM) United States $1.635B 6.56
Global Net Lease (GNL) United States $1.539B 8.53
Brandywine Realty Trust (BDN) United States $1.489B 6.20
Alexander & Baldwin Holdings (ALEX) United States $1.425B 18.48
Getty Realty (GTY) United States $1.376B 14.30
Empire State Realty Trust (ESRT) United States $1.324B 9.29
CoreCivic (CXW) United States $1.129B 5.85
NETSTREIT (NTST) United States $1.031B 18.97
Community Healthcare Trust (CHCT) United States $1.023B 17.05
Summit Hotel Properties (INN) United States $0.905B 11.00
Geo Group Inc (GEO) United States $0.823B 2.52
Plymouth Industrial REIT (PLYM) United States $0.812B 11.06
Farmland Partners (FPI) United States $0.790B 93.06
Global Medical REIT (GMRE) United States $0.782B 12.31
Universal Health Realty Income Trust (UHT) United States $0.749B 14.94
Chatham Lodging Trust (REIT) (CLDT) United States $0.651B 16.47
Orion Office REIT (ONL) United States $0.603B 0.00
Seritage Growth Properties (SRG) United States $0.565B 0.00
One Liberty Properties (OLP) United States $0.555B 13.29
City Office REIT (CIO) Canada $0.543B 8.82
Whitestone REIT (WSR) United States $0.535B 10.41
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.398B 7.92
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.382B 4.53
Ashford Hospitality Trust Inc (AHT) United States $0.375B 8.99
Postal Realty Trust (PSTL) United States $0.309B 16.45
Alpine Income Property Trust (PINE) United States $0.217B 10.44
Clipper Realty (CLPR) United States $0.144B 21.31
Modiv (MDV) United States $0.116B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.035B 13.88
Alexander's (ALX) United States $0.000B 15.06