Cedar Realty Trust - 26 Year Stock Price History | CDR

Historical daily share price chart and data for Cedar Realty Trust since 1993 adjusted for splits. The latest closing stock price for Cedar Realty Trust as of November 12, 2019 is 2.80.
  • The all-time high Cedar Realty Trust stock closing price was 26.99 on July 08, 2003.
  • The Cedar Realty Trust 52-week high stock price is 3.76, which is 34.3% above the current share price.
  • The Cedar Realty Trust 52-week low stock price is 2.19, which is 21.8% below the current share price.
  • The average Cedar Realty Trust stock price for the last 52 weeks is 3.06.
Cedar Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.0178 3.1000 3.6500 2.2200 2.8000 -10.83%
2018 4.2676 6.1600 6.1600 2.7800 3.1400 -48.36%
2017 5.4932 6.6600 6.7500 4.7300 6.0800 -6.89%
2016 7.0353 6.8000 8.0400 6.1900 6.5300 -7.77%
2015 7.0031 7.3500 8.2400 5.9000 7.0800 -3.54%
2014 6.3395 6.2800 7.3800 5.8900 7.3400 17.25%
2013 5.6404 5.4400 6.5500 4.8100 6.2600 18.56%
2012 5.1104 4.3900 5.7700 4.3900 5.2800 22.51%
2011 4.7621 6.5400 6.5400 2.7500 4.3100 -31.48%
2010 6.6068 6.7000 8.2900 4.9800 6.2900 -7.50%
2009 5.1432 7.0200 7.4700 1.6800 6.8000 -3.95%
2008 10.8172 10.0700 14.0200 4.0900 7.0800 -30.79%
2007 14.3437 16.1300 16.9500 10.2300 10.2300 -35.70%
2006 15.3690 14.0800 18.2400 14.0800 15.9100 13.08%
2005 14.2331 14.2700 16.6800 13.5000 14.0700 -1.61%
2004 12.9924 12.4000 14.3100 11.0900 14.3000 15.14%
2003 15.9260 12.4475 26.9946 11.5000 12.4200 3.52%
2002 13.7352 12.7475 26.5447 7.8284 11.9976 -5.88%
2001 10.2403 8.0684 23.8452 4.6866 12.7475 57.99%
2000 13.8812 17.2466 19.4961 8.0684 8.0684 -53.22%
1999 14.2456 17.9964 18.3563 9.7481 17.2466 -4.17%
1998 17.3065 19.6761 21.1758 7.4985 17.9964 -7.69%
1997 16.0553 12.7475 21.1758 11.9976 19.4961 52.94%
1996 12.1064 13.1074 13.4973 10.8578 12.7475 6.25%
1995 12.2407 11.2478 13.4973 10.8578 11.9976 6.67%
1994 14.1678 13.4973 16.4967 11.2478 11.2478 -16.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.256B $0.152B
Cedar Realty Trust, Inc. is a real estate investment trust which owns a portfolio of predominantly grocery-anchored shopping centers in high-density urban markets from D.C. to Boston. Cedar Realty Trust Inc, formerly known as Cedar Shopn Ctr, is based in Port Washington, NY.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $91.844B 25.13
Prologis (PLD) United States $55.164B 26.70
Crown Castle (CCI) United States $54.511B 22.21
Public Storage (PSA) United States $36.940B 19.76
Welltower (WELL) United States $33.680B 20.12
SBA Communications (SBAC) United States $25.858B 27.51
Digital Realty Trust (DLR) United States $24.305B 17.36
Ventas (VTR) United States $22.029B 15.23
Boston Properties (BXP) United States $21.418B 20.59
Alexandria Real Estate Equities (ARE) United States $17.594B 22.58
HCP (PEAK) United States $16.536B 19.09
W.P Carey (WPC) United States $14.521B 16.66
Extra Space Storage Inc (EXR) United States $13.684B 21.83
Duke Realty (DRE) United States $12.777B 24.65
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.539B 18.83
Host Hotels & Resorts (HST) United States $12.221B 9.52
VICI Properties (VICI) United States $11.332B 16.84
SEGRO REIT (SEGXF) United Kingdom $10.832B 0.00
VEREIT (VER) United States $10.068B 13.32
Iron Mountain (IRM) United States $9.436B 14.94
Liberty Property Trust (LPT) United States $9.288B 21.56
Gaming And Leisure Properties (GLPI) United States $9.131B 12.44
Omega Healthcare Investors (OHI) United States $8.965B 13.60
Medical Properties Trust (MPW) United States $8.890B 15.81
Kilroy Realty (KRC) United States $8.800B 22.50
Lamar Advertising (LAMR) United States $8.286B 14.66
Douglas Emmett (DEI) United States $7.571B 20.67
CyrusOne Inc (CONE) United States $7.401B 18.73
British Land (BTLCY) United Kingdom $7.330B 0.00
SL Green Realty (SLG) United States $6.859B 12.48
Americold Realty Trust (COLD) United States $6.737B 29.29
Healthcare Trust Of America (HTA) United States $6.025B 17.84
CubeSmart (CUBE) United States $5.979B 18.39
Cousins Properties (CUZ) United States $5.822B 13.63
Hudson Pacific Properties (HPP) United States $5.501B 18.02
JBG SMITH Properties (JBGS) United States $5.389B 24.80
First Industrial Realty Trust (FR) United States $5.255B 24.35
Rexford Industrial Realty (REXR) United States $5.127B 38.52
EastGroup Properties (EGP) United States $5.024B 26.86
Life Storage (LSI) United States $5.002B 19.25
PS Business Parks (PSB) United States $4.850B 26.07
Highwoods Properties (HIW) United States $4.803B 13.90
Ryman Hospitality Properties (RHP) United States $4.611B 13.48
Park Hotels & Resorts (PK) United States $4.561B 7.83
Sabra Healthcare REIT (SBRA) United States $4.385B 11.85
CoreSite Realty (COR) United States $4.290B 22.50
Healthcare Realty Trust (HR) United States $4.288B 20.16
Stag Industrial (STAG) United States $4.007B 16.56
Hospitality Properties Trust (SVC) United States $3.935B 6.90
Equity Commonwealth (EQC) United States $3.891B 38.45
Terreno Realty (TRNO) United States $3.719B 0.00
Apple Hospitality REIT (APLE) United States $3.665B 9.74
OUTFRONT Media (OUT) United States $3.618B 11.00
National Health Investors (NHI) United States $3.468B 14.70
Physicians Realty Trust (DOC) United States $3.373B 17.33
Pebblebrook Hotel Trust (PEB) United States $3.325B 10.56
Corporate Office Properties Trust (OFC) United States $3.269B 14.37
Sunstone Hotel Investors (SHO) United States $3.137B 12.45
Paramount (PGRE) United States $3.123B 14.15
Keppel REIT (KREVF) $3.051B 0.00
MGM Growth Properties LLC (MGP) United States $3.047B 13.71
RLJ Lodging Trust (RLJ) United States $2.909B 7.97
Hammerson (HMSNF) $2.853B 0.00
QTS Realty Trust (QTS) United States $2.820B 19.39
Piedmont Office Realty Trust (PDM) United States $2.753B 12.30
Granite Real Estate (GRP.U) Canada $2.700B 18.53
Lexington Realty Trust (LXP) United States $2.692B 13.24
Brandywine Realty Trust (BDN) United States $2.689B 10.82
Empire State Realty Trust (ESRT) United States $2.618B 15.39
Washington Real Estate Investment Trust (WRE) United States $2.478B 17.27
COLONY CAPITAL, INC (CLNY) United States $2.463B 11.74
Columbia Property Trust (CXP) United States $2.426B 13.39
Xenia Hotels & Resorts (XHR) United States $2.382B 9.57
Diamondrock Hospitality (DRH) United States $2.068B 9.75
Mack-Cali Realty (CLI) United States $1.959B 13.27
CareTrust REIT (CTRE) United States $1.951B 15.24
National Storage Affiliates Trust (NSA) United States $1.937B 21.47
Corrections Of America (CXW) United States $1.898B 5.99
Senior Housing Properties Trust (SNH) United States $1.876B 6.21
Four Corners Property Trust (FCPT) United States $1.875B 19.29
LTC Properties (LTC) United States $1.855B 15.15
Geo Group Inc (GEO) United States $1.810B 5.45
Easterly Government Properties (DEA) United States $1.706B 19.01
Seritage Growth Properties (SRG) United States $1.679B 0.00
Alexander's (ALX) United States $1.658B 16.75
Alexander & Baldwin Holdings (ALEX) United States $1.639B 0.00
Global Net Lease (GNL) United States $1.623B 10.52
American Finance Trust (AFIN) United States $1.606B 0.00
Universal Health Realty Income Trust (UHT) United States $1.590B 35.89
Arbor Realty Trust (ABR) United States $1.466B 11.45
Monmouth Real Estate Investment (MNR) United States $1.413B 17.01
Industrial Logistics Properties Trust (ILPT) United States $1.386B 12.43
Getty Realty (GTY) United States $1.370B 19.44
Summit Hotel Properties (INN) United States $1.274B 9.39
Communications Sales & Leasing,Inc (UNIT) United States $1.170B 2.69
Innovative Industrial Properties (IIPR) United States $0.968B 34.45
Franklin Street Properties (FSP) United States $0.935B 9.80
Community Healthcare Trust (CHCT) United States $0.928B 27.55
Chatham Lodging Trust (REIT) (CLDT) United States $0.855B 9.53
Investors Real Estate Trust (IRET) United States $0.846B 21.41
City Office REIT (CIO) Canada $0.726B 11.28
Gladstone Commercial (GOOD) United States $0.716B 14.79
CorEnergy Infrastructure Trust (CORR) United States $0.612B 11.81
COREPOINT LODGE (CPLG) United States $0.571B 5.29
Whitestone REIT (WSR) United States $0.563B 12.83
One Liberty Properties (OLP) United States $0.549B 13.93
Hersha Hospitality Trust (HT) United States $0.545B 7.39
Global Medical REIT (GMRE) United States $0.454B 16.65
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.304B 7.11
Ashford Hospitality Trust Inc (AHT) United States $0.287B 2.36
Gladstone Land (LAND) United States $0.255B 22.88
PLYMOUTH IND RE (PLYM) United States $0.228B 9.40
Farmland Partners (FPI) United States $0.197B 83.13
Clipper Realty (CLPR) United States $0.176B 19.41
Condor Hospitality Trust (CDOR) United States $0.131B 11.61
Sotherly Hotels (SOHO) United States $0.091B 6.68
Global Self Storage (SELF) United States $0.034B 16.88
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00