Cedar Realty Trust - 28 Year Stock Price History | CDR

Historical daily share price chart and data for Cedar Realty Trust since 1993 adjusted for splits. The latest closing stock price for Cedar Realty Trust as of July 28, 2021 is 15.79.
  • The all-time high Cedar Realty Trust stock closing price was 178.18 on July 08, 2003.
  • The Cedar Realty Trust 52-week high stock price is 17.54, which is 11.1% above the current share price.
  • The Cedar Realty Trust 52-week low stock price is 4.62, which is 70.7% below the current share price.
  • The average Cedar Realty Trust stock price for the last 52 weeks is 11.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cedar Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 14.4319 9.6500 17.3500 9.4000 15.7900 55.87%
2020 8.7357 19.4059 20.0000 3.5083 10.1300 -47.98%
2019 19.6697 20.4620 24.0924 14.6535 19.4719 -6.05%
2018 28.1688 40.6601 40.6601 18.3498 20.7261 -48.36%
2017 36.2589 43.9604 44.5545 31.2211 40.1320 -6.89%
2016 46.4375 44.8845 53.0693 40.8581 43.1023 -7.77%
2015 46.2251 48.5149 54.3894 38.9439 46.7327 -3.54%
2014 41.8450 41.4521 48.7129 38.8779 48.4488 17.25%
2013 37.2303 35.9076 43.2343 31.7492 41.3201 18.56%
2012 33.7323 28.9769 38.0858 28.9769 34.8515 22.51%
2011 31.4330 43.1683 43.1683 18.1518 28.4488 -31.48%
2010 43.6091 44.2244 54.7195 32.8713 41.5182 -7.50%
2009 33.9486 46.3366 49.3069 11.0891 44.8845 -3.95%
2008 71.4004 66.4686 92.5413 26.9967 46.7327 -30.79%
2007 94.6777 106.4686 111.8812 67.5248 67.5248 -35.70%
2006 101.4453 92.9373 120.3960 92.9373 105.0165 13.08%
2005 93.9476 94.1914 110.0990 89.1089 92.8713 -1.61%
2004 85.7583 81.8482 94.4554 73.2013 94.3894 15.14%
2003 105.1218 82.1618 178.1822 75.9076 81.9802 3.52%
2002 90.6616 84.1416 175.2125 51.6728 79.1921 -5.88%
2001 67.5929 53.2567 157.3943 30.9344 84.1416 57.99%
2000 91.6248 113.8386 128.6871 53.2567 53.2567 -53.22%
1999 94.0304 118.7881 121.1639 64.3436 113.8386 -4.17%
1998 114.2342 129.8750 139.7740 49.4951 118.7881 -7.69%
1997 105.9758 84.1416 139.7740 79.1921 128.6871 52.94%
1996 79.9099 86.5173 89.0911 71.6688 84.1416 6.25%
1995 80.7963 74.2426 89.0911 71.6688 79.1921 6.67%
1994 93.5166 89.0911 108.8891 74.2426 74.2426 -16.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.215B $0.136B
Cedar Realty Trust, Inc. is a real estate investment trust which owns a portfolio of predominantly grocery-anchored shopping centers in high-density urban markets from D.C. to Boston. Cedar Realty Trust Inc, formerly known as Cedar Shopn Ctr, is based in Port Washington, NY.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $130.185B 32.49
Prologis (PLD) United States $95.571B 33.73
Crown Castle (CCI) United States $84.087B 26.62
Public Storage (PSA) United States $54.926B 28.96
Digital Realty Trust (DLR) United States $43.753B 24.43
SBA Communications (SBAC) United States $37.264B 34.99
Welltower (WELL) United States $36.855B 26.43
Alexandria Real Estate Equities (ARE) United States $30.587B 26.73
Extra Space Storage Inc (EXR) United States $22.975B 28.97
Ventas (VTR) United States $22.523B 19.56
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.233B 32.46
Boston Properties (BXP) United States $18.142B 18.69
VICI Properties (VICI) United States $17.046B 18.45
SEGRO REIT (SEGXF) United Kingdom $15.887B 0.00
W.P Carey (WPC) United States $14.473B 17.11
Iron Mountain (IRM) United States $12.684B 16.83
Medical Properties Trust (MPW) United States $12.270B 12.88
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.333B 0.00
VEREIT (VER) United States $11.304B 16.04
Gaming And Leisure Properties (GLPI) United States $11.048B 13.88
Lamar Advertising (LAMR) United States $10.564B 20.37
CubeSmart (CUBE) United States $9.846B 27.30
Americold Realty Trust (COLD) United States $9.723B 30.32
CyrusOne Inc (CONE) United States $9.033B 18.76
Life Storage (LSI) United States $9.001B 28.19
Omega Healthcare Investors (OHI) United States $8.826B 11.40
Vornado Realty Trust (VNO) United States $8.482B 18.08
Rexford Industrial Realty (REXR) United States $8.176B 42.65
Kilroy Realty (KRC) United States $8.090B 18.78
First Industrial Realty Trust (FR) United States $7.084B 29.34
EastGroup Properties (EGP) United States $7.048B 31.11
British Land (BTLCY) United Kingdom $6.561B 0.00
Stag Industrial (STAG) United States $6.394B 20.43
Healthcare Trust Of America (HTA) United States $6.276B 16.67
CoreSite Realty (COR) United States $5.980B 25.67
Douglas Emmett (DEI) United States $5.903B 19.67
Cousins Properties (CUZ) United States $5.864B 14.50
MGM Growth Properties LLC (MGP) United States $5.816B 16.49
QTS Realty Trust (QTS) United States $5.335B 26.38
SL Green Realty (SLG) United States $5.284B 11.39
Innovative Industrial Properties (IIPR) United States $5.045B 40.32
Highwoods Properties (HIW) United States $4.904B 13.20
Terreno Realty (TRNO) United States $4.712B 45.16
Granite Real Estate (GRP.U) Canada $4.536B 23.89
Healthcare Realty Trust (HR) United States $4.501B 19.02
Park Hotels & Resorts (PK) United States $4.441B 0.00
JBG SMITH Properties (JBGS) United States $4.327B 27.59
National Storage Affiliates Trust (NSA) United States $4.280B 30.29
Ryman Hospitality Properties (RHP) United States $4.249B 0.00
PS Business Parks (PSB) United States $4.240B 23.59
Hudson Pacific Properties (HPP) United States $4.147B 14.85
Physicians Realty Trust (DOC) United States $4.068B 17.81
Sabra Healthcare REIT (SBRA) United States $3.977B 10.71
Lexington Realty Trust (LXP) United States $3.576B 16.30
OUTFRONT Media (OUT) United States $3.436B 108.80
Corporate Office Properties Trust (OFC) United States $3.321B 13.63
Apple Hospitality REIT (APLE) United States $3.312B 0.00
Equity Commonwealth (EQC) United States $3.254B 533.80
National Health Investors (NHI) United States $3.147B 12.50
Pebblebrook Hotel Trust (PEB) United States $2.957B 0.00
Uniti Group (UNIT) United States $2.605B 6.60
Sunstone Hotel Investors (SHO) United States $2.508B 0.00
Arbor Realty Trust (ABR) United States $2.387B 0.00
Brandywine Realty Trust (BDN) United States $2.385B 10.12
RLJ Lodging Trust (RLJ) United States $2.376B 0.00
CareTrust REIT (CTRE) United States $2.348B 17.33
Piedmont Office Realty Trust (PDM) United States $2.348B 9.91
Four Corners Property Trust (FCPT) United States $2.210B 19.88
Paramount (PGRE) United States $2.172B 10.90
Washington Real Estate Investment Trust (WRE) United States $2.087B 17.50
Empire State Realty Trust (ESRT) United States $2.023B 20.17
Xenia Hotels & Resorts (XHR) United States $2.022B 0.00
Columbia Property Trust (CXP) United States $1.987B 11.61
Easterly Government Properties (DEA) United States $1.883B 17.54
Monmouth Real Estate Investment (MNR) United States $1.865B 24.32
Service Properties Trust (SVC) United States $1.856B 51.18
DiamondRock Hospitality (DRH) United States $1.836B 0.00
Global Net Lease (GNL) United States $1.766B 10.34
Industrial Logistics Properties Trust (ILPT) United States $1.762B 14.51
Mack-Cali Realty (CLI) United States $1.617B 19.37
LTC Properties (LTC) United States $1.538B 14.26
Alexander's (ALX) United States $1.442B 17.11
Getty Realty (GTY) United States $1.430B 17.31
Alexander & Baldwin Holdings (ALEX) United States $1.363B 26.13
CoreCivic (CXW) United States $1.223B 4.73
Community Healthcare Trust (CHCT) United States $1.205B 23.06
NETSTREIT (NTST) United States $0.985B 0.00
Summit Hotel Properties (INN) United States $0.973B 0.00
Global Medical REIT (GMRE) United States $0.954B 17.05
Diversified Healthcare Trust (DHC) United States $0.948B 9.71
American Finance Trust (AFIN) United States $0.930B 9.38
Gladstone Commercial (GOOD) United States $0.840B 14.34
Geo Group Inc (GEO) United States $0.835B 2.67
Universal Health Realty Income Trust (UHT) United States $0.832B 17.01
CorePoint Lodging┬┐ (CPLG) United States $0.815B 0.00
Gladstone Land (LAND) United States $0.692B 41.22
Seritage Growth Properties (SRG) United States $0.692B 0.00
Plymouth Industrial REIT (PLYM) United States $0.655B 12.74
One Liberty Properties (OLP) United States $0.633B 16.25
Chatham Lodging Trust (REIT) (CLDT) United States $0.581B 0.00
City Office REIT (CIO) Canada $0.563B 10.05
Franklin Street Properties (FSP) United States $0.553B 7.25
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Hersha Hospitality Trust (HT) United States $0.384B 0.00
Whitestone REIT (WSR) United States $0.369B 9.38
CTO Realty Growth (CTO) United States $0.324B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.262B 0.00
Postal Realty Trust (PSTL) United States $0.259B 18.50
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.254B 0.00
Alpine Income Property Trust (PINE) United States $0.223B 13.09
Clipper Realty (CLPR) United States $0.133B 25.97
Power REIT (PW) United States $0.123B 0.00
Hammerson (HMSNF) United Kingdom $0.083B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.50
Sotherly Hotels (SOHO) United States $0.039B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.015B 0.00