Cedar Realty Trust, Inc. - 29 Year Stock Price History | CDR
Historical daily share price chart and data for Cedar Realty Trust, Inc. from 1993 to 2022 adjusted for splits and dividends. CDR was delisted after August 19, 2022.
- The latest closing stock price for Cedar Realty Trust, Inc. on August 19, 2022 is 28.98.
- The all-time high Cedar Realty Trust, Inc. closing stock price was 44.81 on July 08, 2003.
| Cedar Realty Trust, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 16.1692 | 14.9811 | 29.0000 | 12.9042 | 28.9800 | 93.68% |
| 2021 | 10.2451 | 5.6576 | 14.9632 | 5.5111 | 14.9632 | 151.94% |
| 2020 | 4.9991 | 10.8317 | 11.1632 | 1.9929 | 5.9391 | -45.35% |
| 2019 | 10.6101 | 10.6851 | 13.1964 | 8.0484 | 10.8685 | 0.42% |
| 2018 | 14.3599 | 20.2578 | 20.2578 | 9.5821 | 10.8230 | -45.87% |
| 2017 | 17.7601 | 21.1398 | 21.4254 | 15.2791 | 19.9947 | -3.53% |
| 2016 | 22.0178 | 20.9656 | 25.1496 | 19.6479 | 20.7271 | -5.05% |
| 2015 | 21.2953 | 22.0295 | 24.6971 | 18.0623 | 21.8289 | -0.78% |
| 2014 | 18.7323 | 18.2356 | 22.1195 | 17.3327 | 21.9996 | 21.03% |
| 2013 | 16.1078 | 15.2511 | 18.6760 | 13.8439 | 18.1775 | 22.80% |
| 2012 | 14.0689 | 11.8343 | 16.0210 | 11.8343 | 14.8026 | 27.40% |
| 2011 | 12.2420 | 16.2742 | 16.2742 | 7.2391 | 11.6186 | -25.77% |
| 2010 | 16.0233 | 15.9986 | 19.7953 | 12.2223 | 15.6521 | -3.60% |
| 2009 | 12.0932 | 16.2755 | 17.3188 | 3.9569 | 16.2374 | -1.08% |
| 2008 | 24.0127 | 21.5050 | 31.6597 | 9.4825 | 16.4146 | -24.86% |
| 2007 | 29.5723 | 32.3103 | 34.2434 | 21.8467 | 21.8467 | -31.45% |
| 2006 | 29.9700 | 26.5755 | 36.5369 | 26.5755 | 31.8697 | 20.01% |
| 2005 | 26.0670 | 25.2770 | 30.5159 | 24.1079 | 26.5566 | 4.84% |
| 2004 | 22.3016 | 20.5785 | 25.3479 | 18.9839 | 25.3302 | 22.89% |
| 2003 | 26.4345 | 20.6614 | 44.8080 | 19.0849 | 20.6117 | 3.50% |
| 2002 | 22.7989 | 21.1593 | 44.0612 | 12.9943 | 19.9146 | -5.88% |
| 2001 | 16.9978 | 13.3926 | 39.5804 | 7.7791 | 21.1593 | 57.99% |
| 2000 | 22.3474 | 26.8103 | 30.3073 | 13.3926 | 13.3926 | -50.05% |
| 1999 | 21.0670 | 25.6372 | 26.8103 | 14.7719 | 26.8103 | 4.58% |
| 1998 | 23.7724 | 26.0663 | 30.1664 | 10.0795 | 25.6372 | -0.74% |
| 1997 | 20.6774 | 15.6263 | 28.0530 | 14.7071 | 25.8279 | 65.28% |
| 1996 | 14.1595 | 14.5596 | 16.5455 | 12.9521 | 15.6263 | 17.25% |
| 1995 | 13.0389 | 11.3667 | 14.6573 | 11.2390 | 13.3269 | 17.25% |
| 1994 | 13.7481 | 12.4744 | 16.3087 | 11.3667 | 11.3667 | -8.88% |
