Cedar Realty Trust - 27 Year Stock Price History | CDR

Historical daily share price chart and data for Cedar Realty Trust since 1993 adjusted for splits. The latest closing stock price for Cedar Realty Trust as of April 03, 2020 is 0.53.
  • The all-time high Cedar Realty Trust stock closing price was 26.99 on July 08, 2003.
  • The Cedar Realty Trust 52-week high stock price is 3.69, which is 596.2% above the current share price.
  • The Cedar Realty Trust 52-week low stock price is 0.53, which is 0% below the current share price.
  • The average Cedar Realty Trust stock price for the last 52 weeks is 2.68.
Cedar Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.2624 2.9400 3.0300 0.5315 0.5315 -81.98%
2019 2.9800 3.1000 3.6500 2.2200 2.9500 -6.05%
2018 4.2676 6.1600 6.1600 2.7800 3.1400 -48.36%
2017 5.4932 6.6600 6.7500 4.7300 6.0800 -6.89%
2016 7.0353 6.8000 8.0400 6.1900 6.5300 -7.77%
2015 7.0031 7.3500 8.2400 5.9000 7.0800 -3.54%
2014 6.3395 6.2800 7.3800 5.8900 7.3400 17.25%
2013 5.6404 5.4400 6.5500 4.8100 6.2600 18.56%
2012 5.1104 4.3900 5.7700 4.3900 5.2800 22.51%
2011 4.7621 6.5400 6.5400 2.7500 4.3100 -31.48%
2010 6.6068 6.7000 8.2900 4.9800 6.2900 -7.50%
2009 5.1432 7.0200 7.4700 1.6800 6.8000 -3.95%
2008 10.8172 10.0700 14.0200 4.0900 7.0800 -30.79%
2007 14.3437 16.1300 16.9500 10.2300 10.2300 -35.70%
2006 15.3690 14.0800 18.2400 14.0800 15.9100 13.08%
2005 14.2331 14.2700 16.6800 13.5000 14.0700 -1.61%
2004 12.9924 12.4000 14.3100 11.0900 14.3000 15.14%
2003 15.9260 12.4475 26.9946 11.5000 12.4200 3.52%
2002 13.7352 12.7475 26.5447 7.8284 11.9976 -5.88%
2001 10.2403 8.0684 23.8452 4.6866 12.7475 57.99%
2000 13.8812 17.2466 19.4961 8.0684 8.0684 -53.22%
1999 14.2456 17.9964 18.3563 9.7481 17.2466 -4.17%
1998 17.3065 19.6761 21.1758 7.4985 17.9964 -7.69%
1997 16.0553 12.7475 21.1758 11.9976 19.4961 52.94%
1996 12.1064 13.1074 13.4973 10.8578 12.7475 6.25%
1995 12.2407 11.2478 13.4973 10.8578 11.9976 6.67%
1994 14.1678 13.4973 16.4967 11.2478 11.2478 -16.67%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.047B $0.144B
Cedar Realty Trust, Inc. is a real estate investment trust which owns a portfolio of predominantly grocery-anchored shopping centers in high-density urban markets from D.C. to Boston. Cedar Realty Trust Inc, formerly known as Cedar Shopn Ctr, is based in Port Washington, NY.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $98.681B 28.56
Crown Castle (CCI) United States $60.687B 24.84
Prologis (PLD) United States $54.390B 22.23
Digital Realty Trust (DLR) United States $35.389B 20.49
Public Storage (PSA) United States $33.917B 18.09
SBA Communications (SBAC) United States $29.639B 31.19
Alexandria Real Estate Equities (ARE) United States $15.950B 18.68
Welltower (WELL) United States $15.297B 8.94
Boston Properties (BXP) United States $12.881B 11.85
Extra Space Storage Inc (EXR) United States $12.460B 19.66
Duke Realty (DRE) United States $10.899B 20.55
GECINA ACT NOM (GECFF) France $10.599B 0.00
Healthpeak Properties (PEAK) United States $10.259B 11.53
SEGRO REIT (SEGXF) United Kingdom $9.278B 0.00
W.P Carey (WPC) United States $8.659B 10.03
Ventas (VTR) United States $8.397B 5.85
Medical Properties Trust (MPW) United States $7.501B 11.08
CyrusOne Inc (CONE) United States $7.113B 17.09
Americold Realty Trust (COLD) United States $6.700B 28.61
Host Hotels & Resorts (HST) United States $6.498B 5.12
VICI Properties (VICI) United States $6.458B 9.37
Iron Mountain (IRM) United States $6.339B 9.63
Kilroy Realty (KRC) United States $6.200B 14.94
Vornado Realty Trust (VNO) United States $6.091B 9.16
Omega Healthcare Investors (OHI) United States $5.466B 7.85
Gaming And Leisure Properties (GLPI) United States $4.902B 6.61
Douglas Emmett (DEI) United States $4.840B 13.08
CubeSmart (CUBE) United States $4.807B 14.78
Healthcare Trust Of America (HTA) United States $4.754B 13.30
VEREIT (VER) United States $4.309B 5.76
CoreSite Realty (COR) United States $4.229B 21.88
Life Storage (LSI) United States $4.196B 15.96
Rexford Industrial Realty (REXR) United States $4.115B 29.37
Cousins Properties (CUZ) United States $4.011B 9.23
Equity Commonwealth (EQC) United States $3.942B 41.42
First Industrial Realty Trust (FR) United States $3.904B 17.76
Lamar Advertising (LAMR) United States $3.827B 6.58
JBG SMITH Properties (JBGS) United States $3.802B 17.62
EastGroup Properties (EGP) United States $3.658B 18.96
Hudson Pacific Properties (HPP) United States $3.503B 11.15
British Land (BTLCY) United Kingdom $3.447B 0.00
Healthcare Realty Trust (HR) United States $3.409B 15.79
PS Business Parks (PSB) United States $3.307B 17.78
QTS Realty Trust (QTS) United States $3.244B 21.32
Highwoods Properties (HIW) United States $3.216B 9.16
Terreno Realty (TRNO) United States $3.209B 34.14
Stag Industrial (STAG) United States $3.188B 11.72
SL Green Realty (SLG) United States $3.011B 5.52
MGM Growth Properties LLC (MGP) United States $2.905B 9.49
Physicians Realty Trust (DOC) United States $2.601B 12.23
Lexington Realty Trust (LXP) United States $2.409B 11.81
Corporate Office Properties Trust (OFC) United States $2.309B 10.15
Granite Real Estate (GRP.U) Canada $2.104B 14.39
Piedmont Office Realty Trust (PDM) United States $1.930B 8.56
Easterly Government Properties (DEA) United States $1.896B 21.05
Sabra Healthcare REIT (SBRA) United States $1.837B 4.76
Paramount (PGRE) United States $1.831B 8.21
Sunstone Hotel Investors (SHO) United States $1.732B 7.13
National Storage Affiliates Trust (NSA) United States $1.688B 18.25
Washington Real Estate Investment Trust (WRE) United States $1.681B 11.97
Ryman Hospitality Properties (RHP) United States $1.680B 4.47
National Health Investors (NHI) United States $1.679B 6.84
Brandywine Realty Trust (BDN) United States $1.602B 6.41
Apple Hospitality REIT (APLE) United States $1.547B 4.21
OUTFRONT Media (OUT) United States $1.528B 4.57
Empire State Realty Trust (ESRT) United States $1.509B 9.16
Park Hotels & Resorts (PK) United States $1.449B 2.10
Alexander's (ALX) United States $1.359B 13.66
Geo Group Inc (GEO) United States $1.307B 3.92
Columbia Property Trust (CXP) United States $1.264B 7.36
Universal Health Realty Income Trust (UHT) United States $1.260B 28.53
Mack-Cali Realty (CLI) United States $1.252B 8.53
CareTrust REIT (CTRE) United States $1.245B 9.59
Innovative Industrial Properties (IIPR) United States $1.134B 21.01
Pebblebrook Hotel Trust (PEB) United States $1.134B 3.31
Uniti Group (UNIT) United States $1.119B 2.77
RLJ Lodging Trust (RLJ) United States $1.117B 3.31
LTC Properties (LTC) United States $1.082B 8.84
Corrections Of America (CXW) United States $1.069B 3.43
Monmouth Real Estate Investment (MNR) United States $1.013B 12.33
Four Corners Property Trust (FCPT) United States $1.006B 10.17
Global Net Lease (GNL) United States $0.984B 6.18
Industrial Logistics Properties Trust (ILPT) United States $0.980B 8.49
Xenia Hotels & Resorts (XHR) United States $0.929B 3.73
Diamondrock Hospitality (DRH) United States $0.889B 4.16
Getty Realty (GTY) United States $0.808B 11.41
Hospitality Properties Trust (SVC) United States $0.770B 1.24
COLONY CAPITAL, INC (CLNY) United States $0.692B 2.96
Alexander & Baldwin Holdings (ALEX) United States $0.683B 0.00
Community Healthcare Trust (CHCT) United States $0.668B 17.43
Senior Housing Properties Trust (DHC) United States $0.545B 1.76
American Finance Trust (AFIN) United States $0.540B 4.93
Investors Real Estate Trust (IRET) United States $0.537B 11.93
Hammerson (HMSNF) $0.513B 0.00
Arbor Realty Trust (ABR) United States $0.452B 2.99
Gladstone Commercial (GOOD) United States $0.425B 7.90
City Office REIT (CIO) Canada $0.386B 6.04
Global Medical REIT (GMRE) United States $0.374B 11.27
Summit Hotel Properties (INN) United States $0.363B 2.76
One Liberty Properties (OLP) United States $0.256B 6.42
Seritage Growth Properties (SRG) United States $0.255B 0.00
Gladstone Land (LAND) United States $0.248B 20.51
CorEnergy Infrastructure Trust (CORR) United States $0.237B 4.53
Chatham Lodging Trust (REIT) (CLDT) United States $0.225B 2.60
Whitestone REIT (WSR) United States $0.222B 4.93
COREPOINT LODGE (CPLG) United States $0.185B 2.07
Farmland Partners (FPI) United States $0.174B 41.57
PLYMOUTH IND RE (PLYM) United States $0.154B 5.21
Hersha Hospitality Trust (HT) United States $0.132B 1.57
Clipper Realty (CLPR) United States $0.079B 8.90
Ashford Hospitality Trust Inc (AHT) United States $0.066B 0.52
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.041B 0.87
Global Self Storage (SELF) United States $0.032B 12.78
Sotherly Hotels (SOHO) United States $0.023B 1.39
Medalist Diversified REIT (MDRR) United States $0.006B 0.00