Condor Hospitality Trust, Inc. - 6 Year Stock Price History | CDOR
Historical daily share price chart and data for Condor Hospitality Trust, Inc. from 2015 to 2021 adjusted for splits and dividends. CDOR was delisted after December 30, 2021.
- The latest closing stock price for Condor Hospitality Trust, Inc. on December 30, 2021 is 7.95.
- The all-time high Condor Hospitality Trust, Inc. closing stock price was 7.95 on December 30, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Condor Hospitality Trust, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
2.8597 |
1.9550 |
7.9500 |
1.5550 |
7.9500 |
303.53% |
2020 |
2.5427 |
5.5200 |
5.5450 |
1.0950 |
1.9701 |
-64.31% |
2019 |
4.7942 |
3.4549 |
5.5225 |
3.4549 |
5.5200 |
70.67% |
2018 |
4.5458 |
4.3138 |
5.1480 |
3.2343 |
3.2343 |
-24.87% |
2017 |
4.5387 |
5.3227 |
5.9619 |
3.9466 |
4.3052 |
-19.10% |
2016 |
4.3087 |
3.2482 |
6.5467 |
1.8424 |
5.3219 |
69.09% |