Ceridian HCM - Stock Price History | CDAY

Historical daily share price chart and data for Ceridian HCM since 2022 adjusted for splits. The latest closing stock price for Ceridian HCM as of November 29, 2022 is 64.11.
  • The all-time high Ceridian HCM stock closing price was 130.32 on November 02, 2021.
  • The Ceridian HCM 52-week high stock price is 109.18, which is 70.3% above the current share price.
  • The Ceridian HCM 52-week low stock price is 43.23, which is 32.6% below the current share price.
  • The average Ceridian HCM stock price for the last 52 weeks is 65.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ceridian HCM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 100.9875 102.5300 130.3200 80.8000 104.4600 -1.97%
2020 75.8953 70.0200 110.1600 39.2100 106.5600 56.98%
2019 50.6515 33.7600 68.0100 33.2300 67.8800 96.81%
2018 36.4951 31.2100 44.2900 30.5200 34.4900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.843B $1.024B
Ceridian HCM Holding Inc. provides human capital management software company. It provides human resources, payroll, benefits, workforce management and talent management functionality. Ceridian HCM Holding Inc. is based in Minneapolis, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $45.142B 0.00
Sea (SE) Singapore $29.811B 0.00
Veeva Systems (VEEV) United States $28.986B 75.57
Paycom Software (PAYC) United States $19.520B 78.56
Pinterest (PINS) United States $16.522B 203.00
Snap (SNAP) United States $15.873B 0.00
Cloudflare (NET) United States $14.972B 0.00
HubSpot (HUBS) United States $14.025B 0.00
Bill Holdings (BILL) United States $12.217B 0.00
Unity Software (U) United States $10.680B 0.00
Toast (TOST) United States $9.214B 0.00
Twilio (TWLO) United States $8.622B 0.00
Clarivate (CLVT) United Kingdom $6.412B 13.21
Samsara (IOT) United States $4.918B 0.00
Informatica (INFA) United States $4.834B 0.00
Alight (ALIT) United States $4.674B 23.36
Calix (CALX) United States $4.324B 110.12
Clearwater Analytics Holdings (CWAN) United States $4.266B 895.00
DoubleVerify Holdings (DV) United States $4.135B 78.38
Workiva (WK) United States $4.037B 0.00
Box (BOX) United States $3.938B 0.00
Smartsheet (SMAR) United States $3.697B 0.00
New Relic (NEWR) United States $3.598B 0.00
Chegg (CHGG) United States $3.565B 66.07
Asana (ASAN) United States $3.417B 0.00
Alteryx (AYX) United States $3.003B 0.00
EngageSmart (ESMT) United States $2.797B 140.83
Evolent Health (EVH) United States $2.723B 43.40
DigitalOcean Holdings (DOCN) United States $2.672B 0.00
Micro Focus (MFGP) United Kingdom $2.096B 0.00
PagerDuty (PD) United States $1.901B 0.00
ForgeRock (FORG) United States $1.851B 0.00
E2open Parent Holdings (ETWO) United States $1.714B 24.65
Model N (MODN) United States $1.427B 0.00
Enfusion (ENFN) United States $1.403B 21.58
Planet Labs PBC (PL) United States $1.401B 0.00
SolarWinds (SWI) United States $1.394B 37.48
SEMrush Holdings (SEMR) United States $1.292B 0.00
Compass (COMP) United States $1.167B 0.00
Olo (OLO) United States $1.123B 0.00
Fastly (FSLY) United States $1.073B 0.00
UserTesting (USER) United States $1.072B 0.00
Zuora (ZUO) United States $0.989B 0.00
Nextdoor Holdings (KIND) United States $0.761B 0.00
Riskified (RSKD) Israel $0.747B 0.00
VTEX (VTEX) United Kingdom $0.713B 0.00
Tuya (TUYA) China $0.519B 0.00
Yalla Group (YALA) $0.514B 7.40
CS Disco (LAW) United States $0.437B 0.00
Innovid (CTV) Israel $0.365B 0.00
ON24 (ONTF) United States $0.359B 0.00
Arlo Technologies (ARLO) United States $0.336B 0.00
Blend Labs (BLND) United States $0.284B 0.00
MiX Telematics (MIXT) United States $0.190B 27.89
KOREs (KORE) United States $0.185B 0.00
Cloopen (RAAS) China $0.123B 0.00
VirnetX Holding Corp (VHC) United States $0.090B 0.00
Cheetah Mobile (CMCM) China $0.053B 3.70
Castlight Health, Inc (CSLT) United States $0.000B 0.00