Ceridian HCM - Stock Price History | CDAY

Historical daily share price chart and data for Ceridian HCM since 2021 adjusted for splits. The latest closing stock price for Ceridian HCM as of December 06, 2021 is 103.78.
  • The all-time high Ceridian HCM stock closing price was 130.32 on November 02, 2021.
  • The Ceridian HCM 52-week high stock price is 130.37, which is 25.6% above the current share price.
  • The Ceridian HCM 52-week low stock price is 78.20, which is 24.6% below the current share price.
  • The average Ceridian HCM stock price for the last 52 weeks is 100.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ceridian HCM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 75.8953 70.0200 110.1600 39.2100 106.5600 56.98%
2019 50.6515 33.7600 68.0100 33.2300 67.8800 96.81%
2018 36.4951 31.2100 44.2900 30.5200 34.4900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $16.171B $0.843B
Ceridian HCM Holding Inc. provides human capital management software company. It provides human resources, payroll, benefits, workforce management and talent management functionality. Ceridian HCM Holding Inc. is based in Minneapolis, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $136.031B 0.00
Snowflake (SNOW) United States $109.302B 0.00
Square (SQ) United States $87.416B 266.92
Snap (SNAP) United States $81.134B 0.00
Cloudflare (NET) United States $50.273B 0.00
Twilio (TWLO) United States $47.312B 0.00
Unity Software (U) United States $43.903B 0.00
Veeva Systems (VEEV) United States $41.420B 107.14
HubSpot (HUBS) United States $35.962B 0.00
Twitter (TWTR) United States $35.551B 0.00
Paycom Software (PAYC) United States $26.135B 148.60
Bill Holdings (BILL) United States $26.127B 0.00
Pinterest (PINS) United States $25.227B 72.98
Clarivate (CLVT) United Kingdom $15.892B 38.22
Asana (ASAN) United States $13.666B 0.00
Avalara (AVLR) United States $12.863B 0.00
Zendesk (ZEN) United States $12.346B 0.00
DigitalOcean Holdings (DOCN) United States $10.252B 0.00
Smartsheet (SMAR) United States $9.073B 0.00
Workiva (WK) United States $7.222B 0.00
New Relic (NEWR) United States $6.879B 0.00
Anaplan (PLAN) United States $6.785B 0.00
DoubleVerify Holdings (DV) United States $5.097B 0.00
Fastly (FSLY) United States $4.635B 0.00
Calix (CALX) United States $4.479B 55.31
Alteryx (AYX) United States $4.431B 0.00
Chegg (CHGG) United States $4.086B 33.96
Compass (COMP) United States $4.060B 0.00
Olo (OLO) United States $4.055B 0.00
Datto Holding (MSP) United States $4.052B 108.04
Box (BOX) United States $3.961B 0.00
Tuya (TUYA) China $3.902B 0.00
E2open Parent Holdings (ETWO) United States $3.636B 0.00
VTEX (VTEX) United Kingdom $2.936B 0.00
PagerDuty (PD) United States $2.846B 0.00
SEMrush Holdings (SEMR) United States $2.822B 0.00
Evolent Health (EVH) United States $2.549B 0.00
Zuora (ZUO) United States $2.488B 0.00
SolarWinds (SWI) United States $2.326B 13.17
8x8 Inc (EGHT) United States $2.188B 0.00
Micro Focus (MFGP) United Kingdom $1.574B 0.00
Riskified (RSKD) Israel $1.411B 0.00
Model N (MODN) United States $1.004B 0.00
Yalla Group (YALA) $0.987B 16.73
ON24 (ONTF) United States $0.786B 110.13
Arlo Technologies (ARLO) United States $0.725B 0.00
Cloopen (RAAS) China $0.559B 0.00
MiX Telematics (MIXT) United States $0.281B 21.09
Castlight Health, Inc (CSLT) United States $0.242B 0.00
VirnetX Holding Corp (VHC) United States $0.197B 0.00
Cheetah Mobile (CMCM) China $0.196B 13.60