Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Compass Digital Acquisition - 3 Year Stock Price History | CDAQF

Historical daily share price chart and data for Compass Digital Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Compass Digital Acquisition as of October 21, 2024 is 10.74.
  • The all-time high Compass Digital Acquisition stock closing price was 12.00 on July 12, 2024.
  • The Compass Digital Acquisition 52-week high stock price is 12.50, which is 16.4% above the current share price.
  • The Compass Digital Acquisition 52-week low stock price is 10.54, which is 1.9% below the current share price.
  • The average Compass Digital Acquisition stock price for the last 52 weeks is 10.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Compass Digital Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7787 10.5713 12.0000 10.5600 10.7400 0.85%
2023 10.3520 10.0100 10.6500 10.0000 10.6500 6.29%
2022 9.7218 9.6400 10.0350 9.6124 10.0200 4.16%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Compass Digital Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Compass Digital Acquisition Corp. is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.683B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.450B 0.00
AA Mission Acquisition (AAM) United States $0.443B 0.00
EQV Ventures Acquisition (EQV) United States $0.443B 0.00
Nabors Energy Transition II (NETD) United States $0.410B 0.00
Churchill Capital Corp IX (CCIX) United States $0.380B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.361B 0.00
Inflection Point Acquisition II (IPXX) United States $0.359B 0.00
GigCapital7 (GIG) $0.332B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.317B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Centurion Acquisition (ALF) United States $0.316B 0.00
Lionheart Holdings (CUB) United States $0.309B 0.00
SIM Acquisition I (SIMA) United States $0.307B 0.00
Andretti Acquisition II (POLE) United States $0.294B 0.00
Vine Hill Capital Investment (VCIC) United States $0.294B 0.00
Launch One Acquisition (LPAA) United States $0.288B 0.00
HCM II Acquisition (HOND) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.256B 0.00
Cartesian Growth II (RENE) United States $0.252B 0.00
Keen Vision Acquisition (KVAC) United States $0.211B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.209B 0.00
Melar Acquisition I (MACI) United States $0.204B 0.00
Helix Acquisition II (HLXB) United States $0.198B 0.00
Colombier Acquisition II (CLBR) United States $0.192B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.189B 0.00
BurTech Acquisition (BRKH) United States $0.175B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.68
Spark I Acquisition (SPKL) United States $0.173B 0.00
FTAC Emerald Acquisition (FLD) United States $0.162B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.154B 0.00
Battery Future Acquisition (BFAC) United States $0.154B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
IB Acquisition (IBAC) $0.139B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.132B 0.00
Cantor Equity Partners (CEP) United States $0.131B 0.00
Marblegate Acquisition (GATE) United States $0.129B 0.00
ESH Acquisition (ESHA) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
CF Acquisition VII (CFFS) $0.115B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
APx Acquisition I (APXI) Mexico $0.114B 0.00
Plum Acquisition III (PLMJ) United States $0.113B 0.00
Spring Valley Acquisition II (SVII) United States $0.111B 0.00
TLGY Acquisition (TLGY) United States $0.110B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.107B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.106B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Aimei Health Technology (AFJK) United States $0.096B 0.00
Evergreen (EVGR) $0.095B 42.18
Quetta Acquisition (QETA) $0.094B 0.00
Cartica Acquisition (CITE) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.093B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.093B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.090B 0.00
Flag Ship Acquisition (FSHP) United States $0.090B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
Horizon Space Acquisition I (HSPO) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Perception Capital III (PFTA) United States $0.087B 0.00
Global Lights Acquisition (GLAC) China $0.086B 0.00
Integrated Wellness Acquisition (WEL) $0.085B 0.00
Valuence Merger I (VMCA) United States $0.085B 72.00
AI Transportation Acquisition (AITR) United States $0.084B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Chenghe Acquisition I (LATG) Singapore $0.080B 0.00
AlphaVest Acquisition (ATMV) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.077B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.075B 0.00
Insight Acquisition (INAQ) United States $0.073B 0.00
Technology & Telecommunication Acquisition (TETE) $0.073B 0.00
Currenc Group (CURR) Singapore $0.070B 0.00
Consilium Acquisition (CSLM) United States $0.069B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Globalink Investment (GLLI) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.068B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
FutureTech II Acquisition (FTII) United States $0.065B 0.00
Coliseum Acquisition (MITA) United States $0.063B 0.00
Global Blockchain Acquisition (GBBK) $0.060B 0.00
Bayview Acquisition (BAYA) $0.058B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.055B 0.00
Semilux (SELX) Singapore $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
RF Acquisition (RFAC) Singapore $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.052B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
Mars Acquisition (MARX) United States $0.050B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
Alpha Star Acquisition (ALSA) United States $0.049B 0.00
Roth CH Acquisition V (ROCL) $0.049B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.047B 0.00
Kairous Acquisition (KACL) $0.046B 0.00
Inception Growth Acquisition (IGTA) United States $0.045B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
WinVest Acquisition (WINV) United States $0.043B 0.00
Yotta Acquisition (YOTA) United States $0.041B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.038B 0.00
Western Acquisition Ventures (WAVS) United States $0.037B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Scienjoy Holding (SJ) China $0.035B 5.11
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.034B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Aquaron Acquisition (AQU) United States $0.027B 0.00
Captivision (CAPT) South Korea $0.026B 0.00
DevvStream (DEVS) United States $0.005B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00