ChemoCentryx, Inc. - 10 Year Stock Price History | CCXI
Historical daily share price chart and data for ChemoCentryx, Inc. from 2012 to 2022 adjusted for splits and dividends. CCXI was delisted after October 19, 2022.
- The latest closing stock price for ChemoCentryx, Inc. on October 19, 2022 is 51.99.
- The all-time high ChemoCentryx, Inc. closing stock price was 68.40 on March 01, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ChemoCentryx, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
31.9849 |
37.0500 |
51.9900 |
15.3600 |
51.9900 |
42.79% |
2021 |
33.6059 |
58.9000 |
68.4000 |
9.5900 |
36.4100 |
-41.20% |
2020 |
52.0592 |
36.4400 |
65.1600 |
32.7300 |
61.9200 |
56.56% |
2019 |
12.0278 |
11.0700 |
39.5500 |
6.4700 |
39.5500 |
262.51% |
2018 |
11.2276 |
5.9000 |
14.9900 |
5.9000 |
10.9100 |
83.36% |
2017 |
7.4295 |
7.8200 |
10.6900 |
5.5300 |
5.9500 |
-19.59% |
2016 |
4.8348 |
7.2300 |
9.0000 |
2.0300 |
7.4000 |
-8.64% |
2015 |
7.5111 |
6.8200 |
9.3500 |
5.8200 |
8.1000 |
18.59% |
2014 |
5.7705 |
6.0800 |
8.2200 |
4.1400 |
6.8300 |
17.96% |
2013 |
10.2815 |
11.2800 |
14.7400 |
4.6700 |
5.7900 |
-47.07% |