CSI Compressco LP - 8 Year Stock Price History | CCLP

Historical daily share price chart and data for CSI Compressco LP since 2011 adjusted for splits. The latest closing stock price for CSI Compressco LP as of May 22, 2019 is 3.55.
  • The all-time high CSI Compressco LP stock price is 16.25, which is 357.7% above the current share price.
  • The CSI Compressco LP 52-week high stock price is 5.98, which is 68.5% above the current share price.
  • The CSI Compressco LP 52-week low stock price is 2.17, which is 38.9% below the current share price.
  • The average CSI Compressco LP stock price for the last 52 weeks is 4.13.
CSI Compressco LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9305 2.3112 3.7400 2.3112 3.5500 53.60%
2018 5.4574 4.9847 6.9864 2.1717 2.3112 -51.85%
2017 5.5893 7.8531 9.8839 3.4233 4.8004 -36.11%
2016 6.1090 7.4603 8.4940 2.7328 7.5133 1.68%
2015 9.7440 8.3981 13.1920 6.7668 7.3890 -1.70%
2014 13.1481 10.4560 16.2539 7.5166 7.5166 -29.86%
2013 10.4702 8.5134 12.2745 8.5036 10.7167 30.32%
2012 7.2823 6.6990 8.8530 5.2750 8.2231 23.19%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.172B $0.439B
CSI Compressco LP offers compression services and equipment for natural gas and oil production, gathering, transportation, processing and storage. Its equipment and parts sales business includes the fabrication and sale of standard compressor packages, custom-designed compressor packages and engine-driven oilfield fluid pump systems designed. The company offers well monitoring and automated sand separation services as well as compressor package reconfiguration and maintenance services. CSI Compressco LP, formerly known as Compressco Partners, L.P., is headquartered in Oklahoma City.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.045B 29.31
Schlumberger (SLB) Netherlands $54.712B 25.48
Baker Hughes, A GE Company (BHGE) United States $24.486B 33.73
Halliburton (HAL) United States $22.365B 14.88
TechnipFMC (FTI) United Kingdom $10.538B 42.00
Seadrill (SDRL) Bermuda $3.638B 0.00
Core Laboratories (CLB) Netherlands $2.433B 25.51
ProPetro Holding (PUMP) United States $2.291B 10.18
RPC (RES) United States $1.943B 17.04
Liberty Oilfield Services (LBRT) United States $1.848B 9.44
Oceaneering (OII) United States $1.833B 0.00
Archrock (AROC) United States $1.294B 24.22
SELECT EGY SVCS (WTTR) United States $1.291B 13.84
Helix Energy Solutions (HLX) United States $1.149B 35.09
C&J Energy Services (CJ) United States $0.949B 119.75
SEACOR Holdings (CKH) United States $0.834B 24.73
Solaris Oilfield Infrastructure (SOI) United States $0.808B 9.22
Newpark Resources (NR) United States $0.688B 20.54
Osprey Energy Acquisition (FLMN) United States $0.678B 0.00
Nine Energy Service (NINE) United States $0.657B 9.82
Unit (UNT) United States $0.633B 13.11
Mammoth Energy Services (TUSK) United States $0.630B 2.79
KLX Energy Services Holdings (KLXE) United States $0.578B 0.00
U.S Well Services (USWS) United States $0.515B 0.00
Tetra Technologies (TTI) United States $0.260B 0.00
Flotek Industries (FTK) United States $0.190B 0.00
SMART SAND INC (SND) United States $0.151B 4.13
NCS Multistage Holdings (NCSM) United States $0.133B 0.00
Ranger Energy Services (RNGR) United States $0.106B 14.64
Basic Energy Services (BAS) United States $0.058B 0.00
Carbo Ceramics (CRR) United States $0.055B 0.00
Hornbeck Offshore Services (HOS) United States $0.054B 0.00
Dawson Geophysical (DWSN) United States $0.053B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
ENSERVCO (ENSV) United States $0.029B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.005B 0.43