CSI Compressco LP - Stock Price History | CCLP

Historical daily share price chart and data for CSI Compressco LP since 2020 adjusted for splits. The latest closing stock price for CSI Compressco LP as of January 23, 2020 is 2.24.
  • The all-time high CSI Compressco LP stock closing price was 29.97 on April 15, 2014.
  • The CSI Compressco LP 52-week high stock price is 3.98, which is 77.7% above the current share price.
  • The CSI Compressco LP 52-week low stock price is 2.13, which is 4.9% below the current share price.
  • The average CSI Compressco LP stock price for the last 52 weeks is 2.96.
CSI Compressco LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9738 2.3200 3.7400 2.2100 2.7147 17.01%
2018 5.8646 5.6800 7.7300 2.1800 2.3200 -57.59%
2017 6.8402 10.1700 12.8000 4.2000 5.4700 -43.78%
2016 8.4026 11.5100 11.6300 3.9800 9.7300 -14.65%
2015 15.9549 14.6700 21.7600 10.4400 11.4000 -13.18%
2014 23.7489 19.6500 29.9700 13.1302 13.1302 -34.81%
2013 20.3504 17.3000 23.9900 17.2800 20.1400 20.53%
2012 15.4642 15.0539 18.3300 11.2701 16.7100 11.40%
2011 16.0795 19.0000 19.3300 13.9500 15.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.105B $0.439B
CSI Compressco LP offers compression services and equipment for natural gas and oil production, gathering, transportation, processing and storage. Its equipment and parts sales business includes the fabrication and sale of standard compressor packages, custom-designed compressor packages and engine-driven oilfield fluid pump systems designed. The company offers well monitoring and automated sand separation services as well as compressor package reconfiguration and maintenance services. CSI Compressco LP, formerly known as Compressco Partners, L.P., is headquartered in Oklahoma City.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $114.224B 0.00
Schlumberger (SLB) Netherlands $50.438B 24.78
Halliburton (HAL) United States $20.699B 19.02
TechnipFMC (FTI) United Kingdom $8.258B 38.40
Subsea 7 SA (SUBCY) Luxembourg $3.714B 38.79
CGG (CGGYY) France $2.187B 0.00
Core Laboratories (CLB) Netherlands $1.716B 20.57
Petrofac (POFCY) United Kingdom $1.653B 0.00
Oceaneering (OII) United States $1.410B 0.00
Archrock (AROC) United States $1.381B 17.82
Helix Energy Solutions (HLX) United States $1.317B 36.88
Keane (NEX) United States $1.232B 48.83
Liberty Oilfield Services (LBRT) United States $1.049B 9.23
ProPetro Holding (PUMP) United States $1.033B 5.30
RPC (RES) United States $0.985B 459.00
SEACOR Holdings (CKH) United States $0.805B 23.88
SELECT EGY SVCS (WTTR) United States $0.802B 15.10
Petroleum Geo-Services (PGSVY) Norway $0.792B 0.00
Seadrill (SDRL) Bermuda $0.696B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.601B 7.34
Osprey Energy Acquisition (FLMN) United States $0.535B 15.57
Newpark Resources (NR) United States $0.469B 26.15
Tetra Technologies (TTI) United States $0.198B 0.00
Nine Energy Service (NINE) United States $0.182B 4.27
KLX Energy Services Holdings (KLXE) United States $0.116B 6.53
Ranger Energy Services (RNGR) United States $0.114B 19.65
U.S Well Services (USWS) United States $0.109B 0.00
Flotek Industries (FTK) United States $0.098B 0.00
SMART SAND INC (SND) United States $0.086B 1.86
NCS Multistage Holdings (NCSM) United States $0.083B 0.00
Mammoth Energy Services (TUSK) United States $0.070B 1.21
Dawson Geophysical (DWSN) United States $0.062B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.048B 0.00
Unit (UNT) United States $0.027B 0.00
SAExploration Holdings (SAEX) United States $0.010B 0.00
ENSERVCO (ENSV) United States $0.009B 0.00