CSI Compressco LP - 13 Year Stock Price History | CCLP
Historical daily share price chart and data for CSI Compressco LP from 2011 to 2024 adjusted for splits and dividends. CCLP was delisted after April 01, 2024.
- The latest closing stock price for CSI Compressco LP on April 01, 2024 is 2.42.
- The all-time high CSI Compressco LP closing stock price was 13.84 on April 15, 2014.
| CSI Compressco LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9906 | 1.6615 | 2.4200 | 1.6615 | 2.4200 | 49.23% |
| 2023 | 1.2701 | 1.2429 | 1.9599 | 1.0322 | 1.6217 | 26.56% |
| 2022 | 1.2656 | 1.1859 | 1.4696 | 1.0704 | 1.2814 | 15.20% |
| 2021 | 1.4725 | 0.9470 | 2.0468 | 0.9087 | 1.1123 | 15.24% |
| 2020 | 0.9412 | 2.3218 | 2.3218 | 0.3389 | 0.9652 | -58.65% |
| 2019 | 2.5416 | 1.9682 | 3.2042 | 1.9004 | 2.3344 | 18.61% |
| 2018 | 4.6474 | 4.2449 | 5.9495 | 1.8494 | 1.9682 | -51.85% |
| 2017 | 4.7598 | 6.6876 | 8.4170 | 2.9152 | 4.0880 | -36.11% |
| 2016 | 5.2023 | 6.3531 | 7.2334 | 2.3272 | 6.3983 | 1.68% |
| 2015 | 8.2978 | 7.1517 | 11.2341 | 5.7625 | 6.2924 | -1.70% |
| 2014 | 11.1967 | 8.9042 | 13.8416 | 6.4010 | 6.4010 | -29.86% |
| 2013 | 8.9162 | 7.2499 | 10.4528 | 7.2415 | 9.1262 | 30.32% |
| 2012 | 6.2015 | 5.7048 | 7.5391 | 4.4921 | 7.0027 | 23.19% |
