Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 1.1903 | 1.0900 | 1.3820 | 0.8839 | 0.8839 | -21.59% |
2018 | 1.3242 | 2.1000 | 2.8900 | 1.0200 | 1.1273 | -33.30% |
2017 | 1.3718 | 2.6000 | 3.0500 | 0.7501 | 1.6900 | -33.98% |
2016 | 6.1269 | 7.7400 | 9.9800 | 2.4500 | 2.5600 | -68.93% |
2015 | 10.0226 | 9.3200 | 15.5300 | 5.5900 | 8.2400 | -10.34% |
2014 | 14.5548 | 9.6000 | 27.3600 | 8.4700 | 9.1900 | 3.14% |
2013 | 5.1772 | 3.8400 | 9.8100 | 3.5300 | 8.9100 | 140.81% |
2012 | 5.4209 | 4.1200 | 8.3000 | 3.6300 | 3.7000 | -7.73% |
2011 | 11.1558 | 21.5100 | 23.6700 | 3.8400 | 4.0100 | -80.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |