Chase Corporation - 28 Year Stock Price History | CCF
Historical daily share price chart and data for Chase Corporation from 1995 to 2023 adjusted for splits and dividends. CCF was delisted after November 14, 2023.
- The latest closing stock price for Chase Corporation on November 14, 2023 is 127.49.
- The all-time high Chase Corporation closing stock price was 130.48 on June 15, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chase Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
114.2779 |
87.6100 |
130.4800 |
87.6100 |
127.4900 |
47.80% |
2022 |
87.4073 |
99.5312 |
100.1939 |
73.5553 |
86.2600 |
-12.41% |
2021 |
106.8586 |
99.4549 |
120.5645 |
94.0379 |
98.4826 |
-0.47% |
2020 |
95.3899 |
113.6481 |
114.3932 |
53.5278 |
98.9455 |
-14.11% |
2019 |
99.8075 |
95.9905 |
122.5569 |
79.1197 |
115.2039 |
19.24% |
2018 |
110.1816 |
115.0717 |
123.7943 |
86.9129 |
96.6182 |
-16.35% |
2017 |
98.8384 |
81.5598 |
122.8358 |
79.6553 |
115.5030 |
45.18% |
2016 |
57.1636 |
36.6741 |
86.1306 |
35.8546 |
79.5601 |
107.35% |
2015 |
37.3486 |
32.2939 |
41.8554 |
31.6627 |
38.3698 |
14.85% |
2014 |
30.2515 |
32.2487 |
33.6492 |
26.2774 |
33.4078 |
3.65% |
2013 |
22.0434 |
17.0696 |
32.2304 |
15.4516 |
32.2304 |
92.78% |
2012 |
13.6494 |
12.4400 |
17.5280 |
9.6687 |
16.7190 |
36.72% |
2011 |
12.5609 |
13.9646 |
16.2820 |
8.5830 |
12.2289 |
-12.59% |
2010 |
11.4430 |
9.8621 |
14.5912 |
9.1061 |
13.9903 |
41.02% |
2009 |
9.1160 |
9.4780 |
12.0396 |
5.9496 |
9.9209 |
6.34% |
2008 |
14.5115 |
20.5206 |
22.1736 |
7.8615 |
9.3292 |
-54.14% |
2007 |
13.7014 |
10.1307 |
20.3433 |
9.8519 |
20.3433 |
100.73% |
2006 |
6.7203 |
5.6526 |
10.3537 |
5.5274 |
10.1346 |
79.29% |
2005 |
5.6325 |
6.0981 |
6.5910 |
4.9709 |
5.6526 |
-6.95% |
2004 |
5.6465 |
4.9223 |
6.2790 |
4.9148 |
6.0751 |
22.77% |
2003 |
4.2180 |
4.1750 |
5.1391 |
3.4202 |
4.9485 |
18.53% |
2002 |
3.7287 |
4.1788 |
4.4621 |
3.2403 |
4.1750 |
-2.57% |
2001 |
3.9676 |
3.4255 |
4.7958 |
3.4255 |
4.2850 |
25.09% |
2000 |
3.4307 |
3.6260 |
3.8733 |
3.0699 |
3.4255 |
-4.49% |
1999 |
3.5694 |
4.1457 |
4.1457 |
2.9099 |
3.5865 |
-14.34% |
1998 |
4.3508 |
4.2732 |
5.8527 |
2.7703 |
4.1871 |
-2.44% |
1997 |
3.1050 |
2.7286 |
4.5666 |
2.1906 |
4.2920 |
57.21% |
1996 |
1.7550 |
1.4313 |
2.7670 |
1.2415 |
2.7301 |
90.74% |