Coca-Cola European Partners - 33 Year Stock Price History | CCEP

Historical daily share price chart and data for Coca-Cola European Partners since 1986 adjusted for splits. The latest closing stock price for Coca-Cola European Partners as of November 14, 2019 is 52.09.
  • The all-time high Coca-Cola European Partners stock closing price was 58.77 on October 18, 2019.
  • The Coca-Cola European Partners 52-week high stock price is 58.94, which is 13.2% above the current share price.
  • The Coca-Cola European Partners 52-week low stock price is 44.44, which is 14.7% below the current share price.
  • The average Coca-Cola European Partners stock price for the last 52 weeks is 52.41.
Coca-Cola European Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.0534 44.9400 58.7700 44.4800 52.0900 13.61%
2018 41.9390 39.7100 49.1700 37.2100 45.8500 15.06%
2017 39.2384 31.3700 44.3400 31.3700 39.8500 26.91%
2016 42.1212 48.6500 54.1200 31.3100 31.4000 -36.23%
2015 46.9260 43.8800 53.3900 41.7500 49.2400 11.35%
2014 45.4292 43.5800 48.8000 40.0100 44.2200 0.20%
2013 37.9964 32.7100 44.1300 32.4400 44.1300 39.08%
2012 29.0008 25.8700 32.2400 25.4600 31.7300 23.08%
2011 26.7771 25.4600 29.8200 23.6100 25.7800 3.00%
2010 25.9090 21.5700 31.8000 19.1800 25.0300 18.07%
2009 17.0428 12.3600 21.4300 9.8600 21.2000 76.23%
2008 18.3308 25.6900 26.8300 7.7400 12.0300 -53.78%
2007 23.0102 20.5000 26.8900 20.0100 26.0300 27.47%
2006 20.3414 19.2700 22.4600 18.8800 20.4200 6.52%
2005 20.9554 20.9700 23.7400 18.6200 19.1700 -8.06%
2004 22.9988 21.7300 29.0200 18.6200 20.8500 -4.66%
2003 19.7398 22.2600 23.0200 17.0500 21.8700 0.69%
2002 20.3892 19.3800 24.4600 16.1300 21.7200 14.68%
2001 17.8323 18.3800 23.6400 14.0900 18.9400 -0.32%
2000 19.9007 19.9400 29.1900 14.6300 19.0000 -5.61%
1999 29.0045 34.6300 37.3100 16.9400 20.1300 -43.69%
1998 34.6376 35.0000 41.1300 22.8800 35.7500 0.53%
1997 24.4966 15.8767 35.5600 15.8767 35.5600 119.96%
1996 11.7588 9.1667 16.1667 8.1667 16.1667 80.43%
1995 7.6920 6.0000 9.8333 6.0000 8.9600 50.34%
1994 5.7981 4.8333 6.5000 4.7500 5.9600 17.25%
1993 4.6563 4.0433 5.2500 3.9600 5.0833 24.49%
1992 4.3115 5.0433 5.2500 3.7933 4.0833 -20.35%
1991 5.2864 5.2100 6.6267 4.1267 5.1267 -0.77%
1990 4.9560 5.3333 5.5433 4.2500 5.1667 -3.12%
1989 5.5842 4.9600 6.1667 4.9600 5.3333 6.67%
1988 4.8723 5.0000 5.4567 4.2100 5.0000 5.26%
1987 5.6704 4.8333 7.0400 4.1667 4.7500 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $25.130B $13.603B
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $224.550B 24.96
Pepsico (PEP) United States $185.864B 23.97
Keurig Dr Pepper (KDP) United States $41.500B 25.21
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $32.769B 26.62
Monster Beverage (MNST) United States $31.696B 29.62
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $12.124B 18.04
COCA-COLA HBC (CCHGY) Switzerland $11.501B 0.00
Coca-Cola Amatil (CCLAY) Australia $5.144B 0.00
Luckin Coffee (LK) China $5.051B 0.00
Britvic (BTVCY) United Kingdom $3.252B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.570B 27.06
Embotelladora Andina S.A (AKO.B) Chile $2.254B 12.21
National Beverage (FIZZ) United States $2.019B 15.98
Embotelladora Andina S.A (AKO.A) Chile $1.911B 10.35
Cott (COT) Canada $1.739B 0.00
Primo Water (PRMW) United States $0.384B 65.27
New Age Beverage (NBEV) United States $0.195B 0.00
Youngevity (YGYI) United States $0.113B 0.00
Alkaline Water (WTER) United States $0.061B 0.00
Image Chain Group (ICGL) China $0.051B 0.00
DAVIDsTEA (DTEA) Canada $0.040B 0.00
Reeds (REED) United States $0.024B 0.00
Coffee Holding (JVA) United States $0.023B 68.33
SkyPeople Fruit Juice (FTFT) China $0.020B 0.00