Coca-Cola European Partners - 33 Year Stock Price History | CCEP

Historical daily share price chart and data for Coca-Cola European Partners since 1986 adjusted for splits. The latest closing stock price for Coca-Cola European Partners as of April 24, 2019 is 52.39.
  • The all-time high Coca-Cola European Partners stock price is 52.63, which is 0.5% above the current share price.
  • The Coca-Cola European Partners 52-week high stock price is 52.63, which is 0.5% above the current share price.
  • The Coca-Cola European Partners 52-week low stock price is 37.07, which is 29.2% below the current share price.
  • The average Coca-Cola European Partners stock price for the last 52 weeks is 44.38.
Coca-Cola European Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.3735 44.9400 52.6300 44.4800 52.3900 14.26%
2018 41.3675 38.5360 49.1700 36.1100 45.8500 18.56%
2017 37.6727 29.8940 42.5083 29.8940 38.6719 29.24%
2016 39.9865 46.1357 51.3230 29.8368 29.9225 -35.92%
2015 44.5008 41.6122 50.6307 39.5923 46.6952 11.35%
2014 43.0814 41.3277 46.2779 37.9422 41.9346 0.20%
2013 35.6546 30.3746 41.8493 30.1239 41.8493 42.03%
2012 26.6208 23.4905 29.7801 23.1183 29.4646 25.87%
2011 24.0544 22.6804 26.8077 21.2729 23.4088 4.98%
2010 22.8865 18.9299 28.1888 16.8325 22.2974 19.84%
2009 14.8355 10.6474 18.8071 8.4938 18.6052 79.53%
2008 15.5765 21.7208 22.6847 6.6136 10.3631 -52.91%
2007 19.3523 17.1532 22.7354 16.7432 22.0083 28.81%
2006 16.9085 15.9325 18.6843 15.6927 17.0862 7.80%
2005 17.2466 17.2025 19.5477 15.3631 15.8498 -7.33%
2004 18.7848 17.6982 23.7099 15.2456 17.1041 -3.98%
2003 16.0033 17.9832 18.5971 13.8307 17.8123 1.51%
2002 16.4043 15.5363 19.7239 12.9309 17.5469 15.56%
2001 14.2152 14.5986 18.7764 11.2392 15.1836 0.61%
2000 15.7280 15.7069 22.9932 11.5449 15.0910 -4.83%
1999 22.7580 27.1200 29.2518 13.3438 15.8566 -43.36%
1998 27.0555 27.2944 32.0977 17.8992 27.9971 0.96%
1997 19.0697 12.3414 27.7311 12.3414 27.7311 120.67%
1996 9.1287 7.1061 12.5668 6.3309 12.5668 80.92%
1995 5.9561 4.6411 7.6229 4.6411 6.9459 50.66%
1994 4.4773 3.7274 5.0241 3.6632 4.6102 17.60%
1993 3.5836 3.1068 4.0378 3.0428 3.9202 24.95%
1992 3.3050 3.8598 4.0180 2.9087 3.1375 -20.04%
1991 4.0373 3.9742 5.0584 3.1552 3.9236 -0.44%
1990 3.7728 4.0542 4.2209 3.2361 3.9411 -2.79%
1989 4.2374 3.7588 4.6769 3.7588 4.0542 7.00%
1988 3.6846 3.7758 4.1207 3.1846 3.7891 5.63%
1987 4.2784 3.6467 5.3117 3.1437 3.5870 0.09%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $25.493B $13.603B
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $205.659B 22.96
Pepsico (PEP) United States $178.158B 22.45
Keurig Dr Pepper (KDP) United States $38.471B 14.78
Fomento Economico MexicanoB De C.V (FMX) Mexico $34.312B 29.06
Monster Beverage (MNST) United States $30.565B 31.24
Coca Cola FemsaB De C.V (KOF) Mexico $13.397B 23.44
Embotelladora Andina (AKO.B) Chile $3.414B 20.61
Embotelladora Andina (AKO.A) Chile $3.009B 18.16
Coca-Cola Bottling Consolidated (COKE) United States $2.888B 61.26
National Beverage (FIZZ) United States $2.589B 17.18
Cott (COT) Canada $2.015B 92.63
Primo Water (PRMW) United States $0.613B 49.09
New Age Beverage (NBEV) United States $0.392B 0.00
Youngevity (YGYI) United States $0.161B 0.00
Reeds (REED) United States $0.118B 0.00
Alkaline Water (WTER) United States $0.091B 0.00
DAVIDsTEA (DTEA) Canada $0.037B 0.00
SkyPeople Fruit Juice (FTFT) China $0.035B 0.00
Coffee Holding (JVA) United States $0.029B 30.60