Coca-Cola Europacific Partners - 38 Year Stock Price History | CCEP
Historical daily share price chart and data for Coca-Cola Europacific Partners since 1986 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Europacific Partners as of April 18, 2024 is 66.60.
- The all-time high Coca-Cola Europacific Partners stock closing price was 72.07 on March 13, 2024.
- The Coca-Cola Europacific Partners 52-week high stock price is 72.67, which is 9.1% above the current share price.
- The Coca-Cola Europacific Partners 52-week low stock price is 56.28, which is 15.5% below the current share price.
- The average Coca-Cola Europacific Partners stock price for the last 52 weeks is 64.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Europacific Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
68.5575 |
66.4900 |
72.0700 |
64.6100 |
66.6000 |
-0.21% |
| 2023 |
59.7189 |
52.6470 |
66.8200 |
52.3468 |
66.7400 |
24.57% |
| 2022 |
48.4881 |
52.7032 |
55.8188 |
40.1004 |
53.5768 |
2.38% |
| 2021 |
50.7552 |
43.9691 |
56.9055 |
40.8895 |
52.3289 |
15.60% |
| 2020 |
38.8092 |
46.2675 |
51.4820 |
26.9901 |
45.2682 |
-2.06% |
| 2019 |
47.1329 |
39.7950 |
52.6862 |
39.3877 |
46.2221 |
13.85% |
| 2018 |
36.6315 |
34.1242 |
43.5407 |
31.9759 |
40.6008 |
18.56% |
| 2017 |
33.3598 |
26.4715 |
37.6417 |
26.4715 |
34.2445 |
29.24% |
| 2016 |
31.7241 |
31.8851 |
43.2891 |
26.4209 |
26.4968 |
-17.89% |
| 2015 |
30.7553 |
28.7589 |
34.9917 |
27.3629 |
32.2718 |
11.35% |
| 2014 |
29.7743 |
28.5623 |
31.9834 |
26.2225 |
28.9817 |
0.20% |
| 2013 |
24.6415 |
20.9924 |
28.9227 |
20.8191 |
28.9227 |
42.03% |
| 2012 |
18.3981 |
16.2347 |
20.5816 |
15.9774 |
20.3635 |
25.87% |
| 2011 |
16.6244 |
15.6748 |
18.5272 |
14.7021 |
16.1782 |
4.98% |
| 2010 |
12.0521 |
8.9957 |
15.9642 |
7.9990 |
15.4101 |
74.29% |
| 2009 |
7.0500 |
5.0598 |
8.9373 |
4.0363 |
8.8414 |
79.53% |
| 2008 |
7.4021 |
10.3220 |
10.7800 |
3.1429 |
4.9247 |
-52.91% |
| 2007 |
9.1964 |
8.1514 |
10.8041 |
7.9565 |
10.4586 |
28.81% |
| 2006 |
8.0351 |
7.5713 |
8.8790 |
7.4573 |
8.1196 |
7.80% |
| 2005 |
8.1958 |
8.1748 |
9.2893 |
7.3007 |
7.5320 |
-7.33% |
| 2004 |
8.9267 |
8.4104 |
11.2672 |
7.2449 |
8.1280 |
-3.98% |
| 2003 |
7.6045 |
8.5458 |
8.8376 |
6.5725 |
8.4646 |
1.51% |
| 2002 |
7.7955 |
7.3830 |
9.3730 |
6.1449 |
8.3385 |
15.57% |
| 2001 |
6.7552 |
6.9374 |
8.9227 |
5.3410 |
7.2154 |
0.61% |
| 2000 |
7.4741 |
7.4641 |
10.9266 |
5.4863 |
7.1714 |
-4.83% |
| 1999 |
10.8148 |
12.8877 |
13.9007 |
6.3411 |
7.5352 |
-43.36% |
| 1998 |
12.8571 |
12.9706 |
15.2531 |
8.5059 |
13.3045 |
0.96% |
| 1997 |
9.0621 |
5.8648 |
13.1781 |
5.8648 |
13.1781 |
120.67% |
| 1996 |
4.3380 |
3.3769 |
5.9719 |
3.0085 |
5.9719 |
80.92% |
| 1995 |
2.8304 |
2.2055 |
3.6225 |
2.2055 |
3.3008 |
50.67% |
| 1994 |
2.1277 |
1.7713 |
2.3875 |
1.7408 |
2.1908 |
17.60% |
| 1993 |
1.7030 |
1.4764 |
1.9188 |
1.4460 |
1.8629 |
24.94% |
| 1992 |
1.5706 |
1.8342 |
1.9094 |
1.3823 |
1.4910 |
-20.03% |
| 1991 |
1.9186 |
1.8886 |
2.4038 |
1.4994 |
1.8645 |
-0.45% |
| 1990 |
1.7929 |
1.9266 |
2.0058 |
1.5378 |
1.8729 |
-2.79% |
| 1989 |
2.0137 |
1.7862 |
2.2225 |
1.7862 |
1.9266 |
7.00% |
| 1988 |
1.7510 |
1.7943 |
1.9582 |
1.5133 |
1.8006 |
5.63% |
| 1987 |
2.0332 |
1.7330 |
2.5242 |
1.4939 |
1.7046 |
0.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$30.308B |
$19.807B |
|
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
|
