Coca-Cola European Partners - 33 Year Stock Price History | CCEP
Historical daily share price chart and data for Coca-Cola European Partners since 1986 adjusted for splits. The latest closing stock price for Coca-Cola European Partners as of April 24, 2019 is 52.39.
- The all-time high Coca-Cola European Partners stock price is 52.63, which is 0.5% above the current share price.
- The Coca-Cola European Partners 52-week high stock price is 52.63, which is 0.5% above the current share price.
- The Coca-Cola European Partners 52-week low stock price is 37.07, which is 29.2% below the current share price.
- The average Coca-Cola European Partners stock price for the last 52 weeks is 44.38.
| Coca-Cola European Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
48.3735 |
44.9400 |
52.6300 |
44.4800 |
52.3900 |
14.26% |
| 2018 |
41.3675 |
38.5360 |
49.1700 |
36.1100 |
45.8500 |
18.56% |
| 2017 |
37.6727 |
29.8940 |
42.5083 |
29.8940 |
38.6719 |
29.24% |
| 2016 |
39.9865 |
46.1357 |
51.3230 |
29.8368 |
29.9225 |
-35.92% |
| 2015 |
44.5008 |
41.6122 |
50.6307 |
39.5923 |
46.6952 |
11.35% |
| 2014 |
43.0814 |
41.3277 |
46.2779 |
37.9422 |
41.9346 |
0.20% |
| 2013 |
35.6546 |
30.3746 |
41.8493 |
30.1239 |
41.8493 |
42.03% |
| 2012 |
26.6208 |
23.4905 |
29.7801 |
23.1183 |
29.4646 |
25.87% |
| 2011 |
24.0544 |
22.6804 |
26.8077 |
21.2729 |
23.4088 |
4.98% |
| 2010 |
22.8865 |
18.9299 |
28.1888 |
16.8325 |
22.2974 |
19.84% |
| 2009 |
14.8355 |
10.6474 |
18.8071 |
8.4938 |
18.6052 |
79.53% |
| 2008 |
15.5765 |
21.7208 |
22.6847 |
6.6136 |
10.3631 |
-52.91% |
| 2007 |
19.3523 |
17.1532 |
22.7354 |
16.7432 |
22.0083 |
28.81% |
| 2006 |
16.9085 |
15.9325 |
18.6843 |
15.6927 |
17.0862 |
7.80% |
| 2005 |
17.2466 |
17.2025 |
19.5477 |
15.3631 |
15.8498 |
-7.33% |
| 2004 |
18.7848 |
17.6982 |
23.7099 |
15.2456 |
17.1041 |
-3.98% |
| 2003 |
16.0033 |
17.9832 |
18.5971 |
13.8307 |
17.8123 |
1.51% |
| 2002 |
16.4043 |
15.5363 |
19.7239 |
12.9309 |
17.5469 |
15.56% |
| 2001 |
14.2152 |
14.5986 |
18.7764 |
11.2392 |
15.1836 |
0.61% |
| 2000 |
15.7280 |
15.7069 |
22.9932 |
11.5449 |
15.0910 |
-4.83% |
| 1999 |
22.7580 |
27.1200 |
29.2518 |
13.3438 |
15.8566 |
-43.36% |
| 1998 |
27.0555 |
27.2944 |
32.0977 |
17.8992 |
27.9971 |
0.96% |
| 1997 |
19.0697 |
12.3414 |
27.7311 |
12.3414 |
27.7311 |
120.67% |
| 1996 |
9.1287 |
7.1061 |
12.5668 |
6.3309 |
12.5668 |
80.92% |
| 1995 |
5.9561 |
4.6411 |
7.6229 |
4.6411 |
6.9459 |
50.66% |
| 1994 |
4.4773 |
3.7274 |
5.0241 |
3.6632 |
4.6102 |
17.60% |
| 1993 |
3.5836 |
3.1068 |
4.0378 |
3.0428 |
3.9202 |
24.95% |
| 1992 |
3.3050 |
3.8598 |
4.0180 |
2.9087 |
3.1375 |
-20.04% |
| 1991 |
4.0373 |
3.9742 |
5.0584 |
3.1552 |
3.9236 |
-0.44% |
| 1990 |
3.7728 |
4.0542 |
4.2209 |
3.2361 |
3.9411 |
-2.79% |
| 1989 |
4.2374 |
3.7588 |
4.6769 |
3.7588 |
4.0542 |
7.00% |
| 1988 |
3.6846 |
3.7758 |
4.1207 |
3.1846 |
3.7891 |
5.63% |
| 1987 |
4.2784 |
3.6467 |
5.3117 |
3.1437 |
3.5870 |
0.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$25.493B |
$13.603B |
|
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
|
