Coca-Cola European Partners - 35 Year Stock Price History | CCEP
Historical daily share price chart and data for Coca-Cola European Partners since 1986 adjusted for splits. The latest closing stock price for Coca-Cola European Partners as of January 15, 2021 is 48.59.
- The all-time high Coca-Cola European Partners stock closing price was 58.77 on October 18, 2019.
- The Coca-Cola European Partners 52-week high stock price is 57.11, which is 17.5% above the current share price.
- The Coca-Cola European Partners 52-week low stock price is 28.35, which is 41.7% below the current share price.
- The average Coca-Cola European Partners stock price for the last 52 weeks is 42.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola European Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
49.3390 |
48.4000 |
51.3600 |
48.2200 |
48.5900 |
-2.49% |
| 2020 |
42.7201 |
50.9300 |
56.6700 |
29.7100 |
49.8300 |
-2.06% |
| 2019 |
52.7315 |
44.9400 |
58.7700 |
44.4800 |
50.8800 |
10.97% |
| 2018 |
41.9390 |
39.7100 |
49.1700 |
37.2100 |
45.8500 |
15.06% |
| 2017 |
39.2384 |
31.3700 |
44.3400 |
31.3700 |
39.8500 |
26.91% |
| 2016 |
42.1212 |
48.6500 |
54.1200 |
31.3100 |
31.4000 |
-36.23% |
| 2015 |
46.9260 |
43.8800 |
53.3900 |
41.7500 |
49.2400 |
11.35% |
| 2014 |
45.4292 |
43.5800 |
48.8000 |
40.0100 |
44.2200 |
0.20% |
| 2013 |
37.9964 |
32.7100 |
44.1300 |
32.4400 |
44.1300 |
39.08% |
| 2012 |
29.0008 |
25.8700 |
32.2400 |
25.4600 |
31.7300 |
23.08% |
| 2011 |
26.7771 |
25.4600 |
29.8200 |
23.6100 |
25.7800 |
3.00% |
| 2010 |
25.9090 |
21.5700 |
31.8000 |
19.1800 |
25.0300 |
18.07% |
| 2009 |
17.0428 |
12.3600 |
21.4300 |
9.8600 |
21.2000 |
76.23% |
| 2008 |
18.3308 |
25.6900 |
26.8300 |
7.7400 |
12.0300 |
-53.78% |
| 2007 |
23.0102 |
20.5000 |
26.8900 |
20.0100 |
26.0300 |
27.47% |
| 2006 |
20.3414 |
19.2700 |
22.4600 |
18.8800 |
20.4200 |
6.52% |
| 2005 |
20.9554 |
20.9700 |
23.7400 |
18.6200 |
19.1700 |
-8.06% |
| 2004 |
22.9988 |
21.7300 |
29.0200 |
18.6200 |
20.8500 |
-4.66% |
| 2003 |
19.7387 |
22.2600 |
23.0200 |
17.0500 |
21.8700 |
0.69% |
| 2002 |
20.3892 |
19.3800 |
24.4600 |
16.1300 |
21.7200 |
14.68% |
| 2001 |
17.8323 |
18.3800 |
23.6400 |
14.0900 |
18.9400 |
-0.32% |
| 2000 |
19.9007 |
19.9400 |
29.1900 |
14.6300 |
19.0000 |
-5.61% |
| 1999 |
29.0045 |
34.6300 |
37.3100 |
16.9400 |
20.1300 |
-43.69% |
| 1998 |
34.6376 |
35.0000 |
41.1300 |
22.8800 |
35.7500 |
0.53% |
| 1997 |
24.4966 |
15.8767 |
35.5600 |
15.8767 |
35.5600 |
119.96% |
| 1996 |
11.7588 |
9.1667 |
16.1667 |
8.1667 |
16.1667 |
80.43% |
| 1995 |
7.6920 |
6.0000 |
9.8333 |
6.0000 |
8.9600 |
50.34% |
| 1994 |
5.7981 |
4.8333 |
6.5000 |
4.7500 |
5.9600 |
17.25% |
| 1993 |
4.6563 |
4.0433 |
5.2500 |
3.9600 |
5.0833 |
24.49% |
| 1992 |
4.3115 |
5.0433 |
5.2500 |
3.7933 |
4.0833 |
-20.35% |
| 1991 |
5.2864 |
5.2100 |
6.6267 |
4.1267 |
5.1267 |
-0.77% |
| 1990 |
4.9560 |
5.3333 |
5.5433 |
4.2500 |
5.1667 |
-3.12% |
| 1989 |
5.5842 |
4.9600 |
6.1667 |
4.9600 |
5.3333 |
6.67% |
| 1988 |
4.8723 |
5.0000 |
5.4567 |
4.2100 |
5.0000 |
5.26% |
| 1987 |
5.6704 |
4.8333 |
7.0400 |
4.1667 |
4.7500 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$23.599B |
$13.461B |
|
Coca-Cola European Partners PLC is a consumer packaged goods company. It is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages. It operates primarily in Andorra, Belgium, continental France, Germany, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. Coca-Cola European Partners PLC, formerly known as Coca-Cola Enterprises Inc., is headquartered in Uxbridge, United Kingdom.
|
